BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	9.555	9.575	9.520	9.562	97,752	-0.04(-0.43%)
Nov 29, 2016	9.569	9.685	9.569	9.603	69,813	-0.01(-0.14%)
Nov 28, 2016	9.575	9.644	9.572	9.617	73,038	+0.05(+0.50%)
Nov 25, 2016	9.617	9.617	9.543	9.569	27,510	-0.01(-0.14%)
Nov 23, 2016		9.582	9.582	9.582	0	-0.03(-0.29%)
Nov 22, 2016	9.562	9.610	9.507	9.610	76,329	+0.12(+1.23%)
Nov 21, 2016	9.562	9.596	9.459	9.493	134,377	-0.05(-0.50%)
Nov 18, 2016	9.514	9.562	9.486	9.541	134,511	+0.01(+0.14%)
Nov 17, 2016	9.589	9.616	9.500	9.527	96,155	-0.06(-0.64%)
Nov 16, 2016	9.630	9.706	9.589	9.589	108,311	-0.06(-0.64%)
Nov 15, 2016	9.596	9.706	9.596	9.651	163,891	+0.07(+0.72%)
Nov 14, 2016	9.617	9.692	9.314	9.582	343,953	-0.07(-0.71%)
Nov 11, 2016	9.788	9.855	9.630	9.651	163,020	-0.20(-2.02%)
Nov 10, 2016	9.967	10.06	9.830	9.850	236,198	-0.24(-2.33%)
Nov 09, 2016	10.10	10.15	9.997	10.09	178,212	-0.14(-1.34%)
Nov 08, 2016	10.23	10.23	10.19	10.22	28,905	+0.01(+0.13%)
Nov 07, 2016	10.23	10.27	10.20	10.21	38,156	+0.00(+0.00%)
Nov 04, 2016	10.17	10.27	10.17	10.21	44,147	+0.03(+0.34%)
Nov 03, 2016	10.22	10.24	10.17	10.17	28,925	-0.03(-0.34%)
Nov 02, 2016	10.17	10.21	10.17	10.21	51,038	+0.05(+0.47%)
Nov 01, 2016	10.17	10.19	10.11	10.16	96,215	+0.00(+0.00%)
Oct 31, 2016	10.16	10.16	10.08	10.16	74,665	+0.07(+0.68%)
Oct 28, 2016	10.18	10.18	10.06	10.09	144,229	-0.04(-0.40%)
Oct 27, 2016	10.20	10.27	10.12	10.13	149,091	-0.08(-0.80%)
Oct 26, 2016	10.39	10.39	10.22	10.22	59,129	-0.16(-1.52%)
Oct 25, 2016	10.29	10.38	10.28	10.37	142,797	+0.09(+0.86%)
Oct 24, 2016	10.31	10.35	10.28	10.28	79,248	-0.05(-0.46%)
Oct 21, 2016	10.32	10.39	10.32	10.33	89,113	+0.00(+0.00%)
Oct 20, 2016	10.29	10.37	10.26	10.33	88,470	+0.04(+0.40%)
Oct 19, 2016	10.15	10.29	10.15	10.29	57,423	+0.16(+1.62%)
Oct 18, 2016	9.956	10.13	9.942	10.13	65,888	+0.12(+1.23%)
Oct 17, 2016	10.15	10.16	9.949	10.00	170,873	-0.13(-1.28%)
Oct 14, 2016	10.22	10.26	10.13	10.13	210,317	-0.12(-1.20%)
Oct 13, 2016	10.37	10.37	10.22	10.26	124,632	-0.10(-0.92%)
Oct 12, 2016	10.45	10.45	10.35	10.35	78,190	-0.09(-0.87%)
Oct 11, 2016	10.53	10.53	10.44	10.44	45,931	-0.06(-0.58%)
Oct 10, 2016	10.53	10.54	10.50	10.50	62,347	-0.03(-0.32%)
Oct 07, 2016	10.50	10.56	10.49	10.54	46,604	+0.01(+0.06%)
Oct 06, 2016	10.54	10.56	10.50	10.53	75,224	-0.02(-0.19%)
Oct 05, 2016	10.61	10.63	10.50	10.55	59,027	-0.10(-0.96%)
Oct 04, 2016	10.65	10.65	10.59	10.65	94,496	+0.00(+0.00%)
Oct 03, 2016	10.62	10.66	10.61	10.65	54,849	+0.00(+0.00%)
Sep 30, 2016	10.63	10.65	10.58	10.65	104,889	+0.04(+0.38%)
Sep 29, 2016	10.71	10.71	10.61	10.61	52,752	-0.07(-0.64%)
Sep 28, 2016	10.69	10.71	10.65	10.68	53,309	+0.03(+0.32%)
Sep 27, 2016	10.66	10.66	10.61	10.65	80,132	+0.01(+0.13%)
Sep 26, 2016	10.71	10.71	10.63	10.63	54,888	-0.05(-0.45%)
Sep 23, 2016	10.69	10.71	10.65	10.68	62,005	-0.03(-0.32%)
Sep 22, 2016	10.64	10.73	10.63	10.71	63,428	+0.12(+1.09%)
Sep 21, 2016	10.52	10.63	10.48	10.60	99,834	+0.10(+0.97%)
Sep 20, 2016	10.52	10.53	10.46	10.50	59,663	+0.04(+0.39%)
Sep 19, 2016	10.44	10.51	10.44	10.46	71,092	-0.05(-0.52%)
Sep 16, 2016	10.50	10.52	10.48	10.51	72,236	+0.00(+0.00%)
Sep 15, 2016	10.63	10.63	10.50	10.51	208,663	-0.12(-1.15%)
Sep 14, 2016	10.59	10.65	10.58	10.63	58,050	+0.03(+0.26%)
Sep 13, 2016	10.65	10.65	10.59	10.61	38,695	-0.04(-0.34%)
Sep 12, 2016	10.61	10.64	10.49	10.64	86,825	+0.05(+0.45%)
Sep 09, 2016	10.79	10.80	10.59	10.59	100,417	-0.22(-2.07%)
Sep 08, 2016	10.87	10.91	10.82	10.82	52,562	-0.07(-0.62%)
Sep 07, 2016	10.91	10.93	10.88	10.89	45,709	-0.05(-0.43%)
Sep 06, 2016	10.87	10.93	10.85	10.93	47,438	+0.10(+0.94%)
Sep 02, 2016	10.85	10.83	10.83	10.83	58,865	-0.01(-0.12%)