BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.901	9.969	9.894	9.969	72,929	+0.08(+0.83%)
Jan 28, 2016	9.860	9.921	9.839	9.887	118,695	+0.03(+0.35%)
Jan 27, 2016	9.866	9.915	9.847	9.853	68,776	-0.01(-0.07%)
Jan 26, 2016	9.811	9.860	9.805	9.860	88,030	+0.03(+0.28%)
Jan 25, 2016	9.832	9.846	9.791	9.832	86,507	-0.03(-0.28%)
Jan 22, 2016	9.770	9.866	9.770	9.860	154,286	+0.09(+0.91%)
Jan 21, 2016	9.757	9.823	9.750	9.770	80,589	+0.05(+0.49%)
Jan 20, 2016	9.832	9.839	9.722	9.722	156,705	-0.10(-0.98%)
Jan 19, 2016	9.832	9.880	9.811	9.818	142,972	+0.00(+0.00%)
Jan 15, 2016	9.846	9.818	9.818	9.818	249,171	+0.00(+0.00%)
Jan 14, 2016	9.866	9.873	9.798	9.818	193,940	-0.02(-0.21%)
Jan 13, 2016	9.921	9.921	9.839	9.839	120,094	-0.06(-0.59%)
Jan 12, 2016	9.897	9.923	9.870	9.897	167,353	-0.01(-0.14%)
Jan 11, 2016	9.931	9.970	9.883	9.911	170,756	-0.05(-0.55%)
Jan 08, 2016	9.918	9.979	9.890	9.965	129,884	+0.00(+0.00%)
Jan 07, 2016	9.870	9.972	9.849	9.965	216,340	+0.10(+1.04%)
Jan 06, 2016	9.849	9.931	9.829	9.863	183,815	+0.01(+0.07%)
Jan 05, 2016	9.747	9.904	9.744	9.856	272,073	+0.14(+1.48%)
Jan 04, 2016	9.740	9.774	9.705	9.712	247,156	+0.02(+0.21%)
Dec 31, 2015	9.747	9.692	9.692	9.692	88,600	+0.00(+0.00%)
Dec 30, 2015	9.664	9.705	9.644	9.692	170,344	+0.04(+0.43%)
Dec 29, 2015	9.685	9.699	9.623	9.651	159,130	-0.04(-0.42%)
Dec 28, 2015	9.719	9.733	9.687	9.692	106,104	+0.01(+0.07%)
Dec 24, 2015	9.651	9.685	9.685	9.685	100,004	+0.03(+0.35%)
Dec 23, 2015	9.582	9.651	9.582	9.651	116,524	+0.05(+0.50%)
Dec 22, 2015	9.541	9.664	9.541	9.603	274,883	+0.03(+0.29%)
Dec 21, 2015	9.610	9.654	9.541	9.576	254,396	-0.05(-0.57%)
Dec 18, 2015	9.623	9.651	9.582	9.630	144,191	+0.05(+0.57%)
Dec 17, 2015	9.576	9.644	9.565	9.576	252,737	+0.03(+0.34%)
Dec 16, 2015	9.432	9.555	9.418	9.544	322,742	+0.08(+0.82%)
Dec 15, 2015	9.446	9.473	9.405	9.466	247,976	+0.03(+0.29%)
Dec 14, 2015	9.446	9.480	9.405	9.439	628,154	-0.03(-0.29%)
Dec 11, 2015	9.480	9.507	9.418	9.466	255,307	-0.01(-0.07%)
Dec 10, 2015	9.507	9.507	9.411	9.473	217,972	-0.02(-0.22%)
Dec 09, 2015	9.427	9.501	9.373	9.494	448,951	+0.04(+0.43%)
Dec 08, 2015	9.346	9.454	9.346	9.454	251,924	+0.10(+1.08%)
Dec 07, 2015	9.359	9.413	9.353	9.353	303,323	-0.02(-0.21%)
Dec 04, 2015	9.312	9.373	9.299	9.373	190,988	+0.05(+0.58%)
Dec 03, 2015	9.326	9.339	9.286	9.319	184,231	-0.03(-0.29%)
Dec 02, 2015	9.373	9.400	9.306	9.346	283,970	-0.02(-0.22%)
Dec 01, 2015	9.339	9.380	9.319	9.366	81,974	+0.04(+0.43%)
Nov 30, 2015	9.333	9.333	9.292	9.326	114,199	+0.01(+0.14%)
Nov 27, 2015	9.292	9.326	9.292	9.312	14,802	+0.02(+0.22%)
Nov 25, 2015	9.306	9.292	9.292	9.292	87,365	+0.01(+0.07%)
Nov 24, 2015	9.286	9.332	9.286	9.286	161,341	-0.01(-0.14%)
Nov 23, 2015	9.279	9.306	9.272	9.299	82,987	+0.00(+0.00%)
Nov 20, 2015	9.299	9.339	9.272	9.299	121,047	+0.01(+0.07%)
Nov 19, 2015	9.252	9.319	9.252	9.292	215,866	+0.03(+0.36%)
Nov 18, 2015	9.259	9.292	9.225	9.259	89,387	-0.02(-0.22%)
Nov 17, 2015	9.272	9.279	9.212	9.279	118,102	+0.00(+0.00%)
Nov 16, 2015	9.272	9.286	9.232	9.279	110,535	+0.01(+0.07%)
Nov 13, 2015	9.239	9.286	9.212	9.272	107,323	+0.03(+0.36%)
Nov 12, 2015	9.265	9.292	9.239	9.239	91,989	-0.02(-0.25%)
Nov 11, 2015	9.188	9.262	9.183	9.262	205,334	+0.06(+0.65%)
Nov 10, 2015	9.161	9.222	9.155	9.202	233,147	+0.00(+0.00%)
Nov 09, 2015	9.202	9.228	9.141	9.202	115,014	-0.06(-0.65%)
Nov 06, 2015	9.329	9.335	9.262	9.262	109,544	-0.12(-1.28%)
Nov 05, 2015	9.375	9.395	9.355	9.382	198,096	+0.01(+0.07%)
Nov 04, 2015	9.355	9.375	9.315	9.375	93,026	+0.01(+0.14%)
Nov 03, 2015	9.335	9.375	9.335	9.362	115,022	-0.01(-0.07%)