Skip to main content

BlackRock MuniYield Fund, Inc. (NY: MYD )

11.53 +0.06 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 10.56 10.59 10.55 10.59 56,629 +0.04(+0.38%)
Sep 29, 2016 10.64 10.64 10.55 10.55 91,201 -0.11(-1.06%)
Sep 28, 2016 10.60 10.66 10.60 10.66 87,745 +0.07(+0.69%)
Sep 27, 2016 10.58 10.60 10.54 10.59 110,680 +0.01(+0.13%)
Sep 26, 2016 10.58 10.60 10.56 10.58 76,652 +0.02(+0.19%)
Sep 23, 2016 10.62 10.62 10.56 10.56 116,060 -0.06(-0.57%)
Sep 22, 2016 10.52 10.62 10.52 10.62 190,286 +0.13(+1.27%)
Sep 21, 2016 10.43 10.48 10.41 10.48 100,895 +0.08(+0.77%)
Sep 20, 2016 10.44 10.46 10.39 10.40 133,046 +0.01(+0.06%)
Sep 19, 2016 10.40 10.46 10.38 10.40 130,896 -0.03(-0.26%)
Sep 16, 2016 10.50 10.55 10.42 10.42 157,427 -0.11(-1.08%)
Sep 15, 2016 10.50 10.60 10.50 10.54 155,671 -0.03(-0.32%)
Sep 14, 2016 10.49 10.59 10.45 10.57 144,166 +0.11(+1.02%)
Sep 13, 2016 10.52 10.53 10.42 10.46 159,673 -0.06(-0.56%)
Sep 12, 2016 10.49 10.55 10.46 10.52 91,069 -0.03(-0.25%)
Sep 09, 2016 10.60 10.61 10.51 10.55 259,233 -0.09(-0.87%)
Sep 08, 2016 10.65 10.68 10.63 10.64 95,628 +0.01(+0.13%)
Sep 07, 2016 10.65 10.67 10.63 10.63 71,270 -0.04(-0.37%)
Sep 06, 2016 10.55 10.67 10.54 10.67 89,813 +0.13(+1.20%)
Sep 02, 2016 10.59 10.54 10.54 10.54 148,686 +0.01(+0.13%)
Sep 01, 2016 10.57 10.60 10.51 10.53 222,764 -0.05(-0.44%)
Aug 31, 2016 10.63 10.67 10.57 10.57 148,623 -0.07(-0.62%)
Aug 30, 2016 10.67 10.69 10.63 10.64 82,164 -0.01(-0.06%)
Aug 29, 2016 10.71 10.71 10.64 10.65 91,997 +0.00(+0.00%)
Aug 26, 2016 10.76 10.79 10.65 10.65 158,460 -0.09(-0.80%)
Aug 25, 2016 10.79 10.79 10.72 10.73 83,999 -0.07(-0.61%)
Aug 24, 2016 10.83 10.83 10.79 10.80 92,274 +0.01(+0.12%)
Aug 23, 2016 10.79 10.83 10.77 10.79 84,902 -0.01(-0.06%)
Aug 22, 2016 10.81 10.81 10.76 10.79 95,085 +0.01(+0.12%)
Aug 19, 2016 10.77 10.78 10.74 10.78 65,306 +0.03(+0.25%)
Aug 18, 2016 10.75 10.77 10.72 10.75 44,146 +0.03(+0.25%)
Aug 17, 2016 10.69 10.73 10.68 10.73 63,519 +0.06(+0.56%)
Aug 16, 2016 10.73 10.73 10.66 10.67 123,989 -0.03(-0.25%)
Aug 15, 2016 10.69 10.74 10.69 10.69 105,502 -0.09(-0.80%)
Aug 12, 2016 10.76 10.79 10.73 10.78 81,310 +0.07(+0.68%)
Aug 11, 2016 10.79 10.79 10.71 10.71 99,157 -0.05(-0.42%)
Aug 10, 2016 10.70 10.76 10.68 10.75 170,428 +0.12(+1.12%)
Aug 09, 2016 10.65 10.67 10.63 10.63 31,322 -0.01(-0.12%)
Aug 08, 2016 10.63 10.65 10.57 10.65 84,878 +0.05(+0.50%)
Aug 05, 2016 10.64 10.64 10.58 10.59 114,374 +0.01(+0.06%)
Aug 04, 2016 10.68 10.69 10.59 10.59 122,796 -0.05(-0.50%)
Aug 03, 2016 10.54 10.64 10.53 10.64 104,590 +0.15(+1.39%)
Aug 02, 2016 10.58 10.58 10.46 10.49 120,314 -0.09(-0.81%)
Aug 01, 2016 10.61 10.63 10.58 10.58 152,481 -0.02(-0.19%)
Jul 29, 2016 10.65 10.69 10.55 10.60 154,369 -0.03(-0.25%)
Jul 28, 2016 10.67 10.68 10.62 10.63 91,047 -0.01(-0.12%)
Jul 27, 2016 10.61 10.67 10.59 10.64 74,124 +0.01(+0.12%)
Jul 26, 2016 10.61 10.63 10.59 10.63 75,504 +0.04(+0.37%)
Jul 25, 2016 10.56 10.61 10.56 10.59 63,335 +0.01(+0.12%)
Jul 22, 2016 10.59 10.59 10.55 10.57 57,956 +0.01(+0.06%)
Jul 21, 2016 10.51 10.63 10.51 10.57 164,090 +0.03(+0.25%)
Jul 20, 2016 10.48 10.56 10.48 10.54 121,019 +0.03(+0.31%)
Jul 19, 2016 10.51 10.51 10.42 10.51 122,115 +0.03(+0.25%)
Jul 18, 2016 10.41 10.49 10.41 10.48 129,431 +0.14(+1.34%)
Jul 15, 2016 10.16 10.35 10.16 10.34 186,714 +0.17(+1.62%)
Jul 14, 2016 10.41 10.44 10.16 10.18 466,581 -0.23(-2.22%)
Jul 13, 2016 10.56 10.59 10.38 10.41 310,311 -0.18(-1.67%)
Jul 12, 2016 10.75 10.76 10.57 10.59 261,601 -0.16(-1.47%)
Jul 11, 2016 10.78 10.80 10.74 10.74 156,180 +0.01(+0.12%)
Jul 08, 2016 10.80 10.82 10.73 10.73 116,613 +0.01(+0.06%)
Jul 07, 2016 10.70 10.77 10.69 10.72 190,911 +0.07(+0.62%)
Jul 06, 2016 10.67 10.68 10.64 10.66 140,022 +0.01(+0.12%)
Jul 05, 2016 10.68 10.68 10.63 10.65 88,309 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.