BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	10.56	10.59	10.55	10.59	56,632	+0.04(+0.38%)
Sep 29, 2016	10.64	10.64	10.55	10.55	91,206	-0.11(-1.06%)
Sep 28, 2016	10.60	10.66	10.60	10.66	87,749	+0.07(+0.69%)
Sep 27, 2016	10.58	10.60	10.54	10.59	110,686	+0.01(+0.13%)
Sep 26, 2016	10.58	10.60	10.56	10.58	76,656	+0.02(+0.19%)
Sep 23, 2016	10.62	10.62	10.56	10.56	116,067	-0.06(-0.57%)
Sep 22, 2016	10.52	10.62	10.52	10.62	190,297	+0.13(+1.27%)
Sep 21, 2016	10.43	10.48	10.41	10.48	100,900	+0.08(+0.77%)
Sep 20, 2016	10.44	10.46	10.39	10.40	133,054	+0.01(+0.06%)
Sep 19, 2016	10.40	10.46	10.38	10.40	130,903	-0.03(-0.26%)
Sep 16, 2016	10.50	10.55	10.42	10.42	157,436	-0.11(-1.08%)
Sep 15, 2016	10.50	10.60	10.50	10.54	155,679	-0.03(-0.32%)
Sep 14, 2016	10.49	10.59	10.45	10.57	144,174	+0.11(+1.02%)
Sep 13, 2016	10.52	10.53	10.42	10.46	159,682	-0.06(-0.56%)
Sep 12, 2016	10.49	10.55	10.46	10.52	91,074	-0.03(-0.25%)
Sep 09, 2016	10.60	10.61	10.51	10.55	259,247	-0.09(-0.87%)
Sep 08, 2016	10.65	10.68	10.63	10.64	95,633	+0.01(+0.13%)
Sep 07, 2016	10.65	10.67	10.63	10.63	71,274	-0.04(-0.37%)
Sep 06, 2016	10.55	10.67	10.54	10.67	89,818	+0.13(+1.20%)
Sep 02, 2016	10.59	10.54	10.54	10.54	148,694	+0.01(+0.13%)
Sep 01, 2016	10.57	10.60	10.51	10.53	222,777	-0.05(-0.44%)
Aug 31, 2016	10.63	10.67	10.57	10.57	148,631	-0.07(-0.62%)
Aug 30, 2016	10.67	10.69	10.63	10.64	82,169	-0.01(-0.06%)
Aug 29, 2016	10.71	10.71	10.64	10.65	92,002	+0.00(+0.00%)
Aug 26, 2016	10.76	10.79	10.65	10.65	158,469	-0.09(-0.80%)
Aug 25, 2016	10.79	10.79	10.72	10.73	84,004	-0.07(-0.61%)
Aug 24, 2016	10.83	10.83	10.79	10.80	92,279	+0.01(+0.12%)
Aug 23, 2016	10.79	10.83	10.77	10.79	84,906	-0.01(-0.06%)
Aug 22, 2016	10.81	10.81	10.76	10.79	95,090	+0.01(+0.12%)
Aug 19, 2016	10.77	10.78	10.73	10.78	65,309	+0.03(+0.25%)
Aug 18, 2016	10.75	10.77	10.72	10.75	44,148	+0.03(+0.25%)
Aug 17, 2016	10.69	10.73	10.68	10.73	63,523	+0.06(+0.56%)
Aug 16, 2016	10.73	10.73	10.66	10.67	123,996	-0.03(-0.25%)
Aug 15, 2016	10.69	10.74	10.69	10.69	105,508	-0.09(-0.80%)
Aug 12, 2016	10.76	10.79	10.73	10.78	81,315	+0.07(+0.68%)
Aug 11, 2016	10.79	10.79	10.71	10.71	99,163	-0.05(-0.42%)
Aug 10, 2016	10.70	10.76	10.68	10.75	170,438	+0.12(+1.12%)
Aug 09, 2016	10.65	10.67	10.63	10.63	31,323	-0.01(-0.12%)
Aug 08, 2016	10.63	10.65	10.57	10.65	84,883	+0.05(+0.50%)
Aug 05, 2016	10.64	10.64	10.58	10.59	114,380	+0.01(+0.06%)
Aug 04, 2016	10.68	10.69	10.59	10.59	122,803	-0.05(-0.50%)
Aug 03, 2016	10.54	10.64	10.53	10.64	104,596	+0.15(+1.39%)
Aug 02, 2016	10.58	10.58	10.45	10.49	120,321	-0.09(-0.81%)
Aug 01, 2016	10.61	10.63	10.58	10.58	152,489	-0.02(-0.19%)
Jul 29, 2016	10.65	10.69	10.55	10.60	154,378	-0.03(-0.25%)
Jul 28, 2016	10.67	10.68	10.62	10.63	91,052	-0.01(-0.12%)
Jul 27, 2016	10.61	10.67	10.59	10.64	74,128	+0.01(+0.12%)
Jul 26, 2016	10.61	10.63	10.59	10.63	75,508	+0.04(+0.38%)
Jul 25, 2016	10.56	10.61	10.56	10.59	63,339	+0.01(+0.12%)
Jul 22, 2016	10.59	10.59	10.55	10.57	57,959	+0.01(+0.06%)
Jul 21, 2016	10.51	10.63	10.51	10.57	164,099	+0.03(+0.25%)
Jul 20, 2016	10.48	10.56	10.48	10.54	121,026	+0.03(+0.32%)
Jul 19, 2016	10.51	10.51	10.42	10.51	122,122	+0.03(+0.25%)
Jul 18, 2016	10.41	10.49	10.41	10.48	129,438	+0.14(+1.34%)
Jul 15, 2016	10.16	10.35	10.16	10.34	186,725	+0.17(+1.62%)
Jul 14, 2016	10.41	10.44	10.16	10.18	466,607	-0.23(-2.22%)
Jul 13, 2016	10.56	10.59	10.38	10.41	310,328	-0.18(-1.67%)
Jul 12, 2016	10.75	10.76	10.57	10.59	261,615	-0.16(-1.47%)
Jul 11, 2016	10.78	10.80	10.74	10.74	156,189	+0.01(+0.12%)
Jul 08, 2016	10.80	10.82	10.73	10.73	116,619	+0.01(+0.06%)
Jul 07, 2016	10.70	10.77	10.69	10.72	190,922	+0.07(+0.62%)
Jul 06, 2016	10.67	10.68	10.64	10.66	140,030	+0.01(+0.12%)
Jul 05, 2016	10.68	10.68	10.63	10.64	88,313	+0.01(+0.12%)