Skip to main content

BlackRock MuniYield Fund, Inc. (NY: MYD )

11.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 10.56 10.59 10.55 10.59 56,632 +0.04(+0.38%)
Sep 29, 2016 10.64 10.64 10.55 10.55 91,206 -0.11(-1.06%)
Sep 28, 2016 10.60 10.66 10.60 10.66 87,749 +0.07(+0.69%)
Sep 27, 2016 10.58 10.60 10.54 10.59 110,686 +0.01(+0.13%)
Sep 26, 2016 10.58 10.60 10.56 10.58 76,656 +0.02(+0.19%)
Sep 23, 2016 10.62 10.62 10.56 10.56 116,067 -0.06(-0.57%)
Sep 22, 2016 10.52 10.62 10.52 10.62 190,297 +0.13(+1.27%)
Sep 21, 2016 10.43 10.48 10.41 10.48 100,900 +0.08(+0.77%)
Sep 20, 2016 10.44 10.46 10.39 10.40 133,054 +0.01(+0.06%)
Sep 19, 2016 10.40 10.46 10.38 10.40 130,903 -0.03(-0.26%)
Sep 16, 2016 10.50 10.55 10.42 10.42 157,436 -0.11(-1.08%)
Sep 15, 2016 10.50 10.60 10.50 10.54 155,679 -0.03(-0.32%)
Sep 14, 2016 10.49 10.59 10.45 10.57 144,174 +0.11(+1.02%)
Sep 13, 2016 10.52 10.53 10.42 10.46 159,682 -0.06(-0.56%)
Sep 12, 2016 10.49 10.55 10.46 10.52 91,074 -0.03(-0.25%)
Sep 09, 2016 10.60 10.61 10.51 10.55 259,247 -0.09(-0.87%)
Sep 08, 2016 10.65 10.68 10.63 10.64 95,633 +0.01(+0.13%)
Sep 07, 2016 10.65 10.67 10.63 10.63 71,274 -0.04(-0.37%)
Sep 06, 2016 10.55 10.67 10.54 10.67 89,818 +0.13(+1.20%)
Sep 02, 2016 10.59 10.54 10.54 10.54 148,694 +0.01(+0.13%)
Sep 01, 2016 10.57 10.60 10.51 10.53 222,777 -0.05(-0.44%)
Aug 31, 2016 10.63 10.67 10.57 10.57 148,631 -0.07(-0.62%)
Aug 30, 2016 10.67 10.69 10.63 10.64 82,169 -0.01(-0.06%)
Aug 29, 2016 10.71 10.71 10.64 10.65 92,002 +0.00(+0.00%)
Aug 26, 2016 10.76 10.79 10.65 10.65 158,469 -0.09(-0.80%)
Aug 25, 2016 10.79 10.79 10.72 10.73 84,004 -0.07(-0.61%)
Aug 24, 2016 10.83 10.83 10.79 10.80 92,279 +0.01(+0.12%)
Aug 23, 2016 10.79 10.83 10.77 10.79 84,906 -0.01(-0.06%)
Aug 22, 2016 10.81 10.81 10.76 10.79 95,090 +0.01(+0.12%)
Aug 19, 2016 10.77 10.78 10.73 10.78 65,309 +0.03(+0.25%)
Aug 18, 2016 10.75 10.77 10.72 10.75 44,148 +0.03(+0.25%)
Aug 17, 2016 10.69 10.73 10.68 10.73 63,523 +0.06(+0.56%)
Aug 16, 2016 10.73 10.73 10.66 10.67 123,996 -0.03(-0.25%)
Aug 15, 2016 10.69 10.74 10.69 10.69 105,508 -0.09(-0.80%)
Aug 12, 2016 10.76 10.79 10.73 10.78 81,315 +0.07(+0.68%)
Aug 11, 2016 10.79 10.79 10.71 10.71 99,163 -0.05(-0.42%)
Aug 10, 2016 10.70 10.76 10.68 10.75 170,438 +0.12(+1.12%)
Aug 09, 2016 10.65 10.67 10.63 10.63 31,323 -0.01(-0.12%)
Aug 08, 2016 10.63 10.65 10.57 10.65 84,883 +0.05(+0.50%)
Aug 05, 2016 10.64 10.64 10.58 10.59 114,380 +0.01(+0.06%)
Aug 04, 2016 10.68 10.69 10.59 10.59 122,803 -0.05(-0.50%)
Aug 03, 2016 10.54 10.64 10.53 10.64 104,596 +0.15(+1.39%)
Aug 02, 2016 10.58 10.58 10.45 10.49 120,321 -0.09(-0.81%)
Aug 01, 2016 10.61 10.63 10.58 10.58 152,489 -0.02(-0.19%)
Jul 29, 2016 10.65 10.69 10.55 10.60 154,378 -0.03(-0.25%)
Jul 28, 2016 10.67 10.68 10.62 10.63 91,052 -0.01(-0.12%)
Jul 27, 2016 10.61 10.67 10.59 10.64 74,128 +0.01(+0.12%)
Jul 26, 2016 10.61 10.63 10.59 10.63 75,508 +0.04(+0.38%)
Jul 25, 2016 10.56 10.61 10.56 10.59 63,339 +0.01(+0.12%)
Jul 22, 2016 10.59 10.59 10.55 10.57 57,959 +0.01(+0.06%)
Jul 21, 2016 10.51 10.63 10.51 10.57 164,099 +0.03(+0.25%)
Jul 20, 2016 10.48 10.56 10.48 10.54 121,026 +0.03(+0.32%)
Jul 19, 2016 10.51 10.51 10.42 10.51 122,122 +0.03(+0.25%)
Jul 18, 2016 10.41 10.49 10.41 10.48 129,438 +0.14(+1.34%)
Jul 15, 2016 10.16 10.35 10.16 10.34 186,725 +0.17(+1.62%)
Jul 14, 2016 10.41 10.44 10.16 10.18 466,607 -0.23(-2.22%)
Jul 13, 2016 10.56 10.59 10.38 10.41 310,328 -0.18(-1.67%)
Jul 12, 2016 10.75 10.76 10.57 10.59 261,615 -0.16(-1.47%)
Jul 11, 2016 10.78 10.80 10.74 10.74 156,189 +0.01(+0.12%)
Jul 08, 2016 10.80 10.82 10.73 10.73 116,619 +0.01(+0.06%)
Jul 07, 2016 10.70 10.77 10.69 10.72 190,922 +0.07(+0.62%)
Jul 06, 2016 10.67 10.68 10.64 10.66 140,030 +0.01(+0.12%)
Jul 05, 2016 10.68 10.68 10.63 10.64 88,313 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.