BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	10.56	10.59	10.55	10.59	56,629	+0.04(+0.38%)
Sep 29, 2016	10.64	10.64	10.55	10.55	91,201	-0.11(-1.06%)
Sep 28, 2016	10.60	10.66	10.60	10.66	87,745	+0.07(+0.69%)
Sep 27, 2016	10.58	10.60	10.54	10.59	110,680	+0.01(+0.13%)
Sep 26, 2016	10.58	10.60	10.56	10.58	76,652	+0.02(+0.19%)
Sep 23, 2016	10.62	10.62	10.56	10.56	116,060	-0.06(-0.57%)
Sep 22, 2016	10.52	10.62	10.52	10.62	190,286	+0.13(+1.27%)
Sep 21, 2016	10.43	10.48	10.41	10.48	100,895	+0.08(+0.77%)
Sep 20, 2016	10.44	10.46	10.39	10.40	133,046	+0.01(+0.06%)
Sep 19, 2016	10.40	10.46	10.38	10.40	130,896	-0.03(-0.26%)
Sep 16, 2016	10.50	10.55	10.42	10.42	157,427	-0.11(-1.08%)
Sep 15, 2016	10.50	10.60	10.50	10.54	155,671	-0.03(-0.32%)
Sep 14, 2016	10.49	10.59	10.45	10.57	144,166	+0.11(+1.02%)
Sep 13, 2016	10.52	10.53	10.42	10.46	159,673	-0.06(-0.56%)
Sep 12, 2016	10.49	10.55	10.46	10.52	91,069	-0.03(-0.25%)
Sep 09, 2016	10.60	10.61	10.51	10.55	259,233	-0.09(-0.87%)
Sep 08, 2016	10.65	10.68	10.63	10.64	95,628	+0.01(+0.13%)
Sep 07, 2016	10.65	10.67	10.63	10.63	71,270	-0.04(-0.37%)
Sep 06, 2016	10.55	10.67	10.54	10.67	89,813	+0.13(+1.20%)
Sep 02, 2016	10.59	10.54	10.54	10.54	148,686	+0.01(+0.13%)
Sep 01, 2016	10.57	10.60	10.51	10.53	222,764	-0.05(-0.44%)
Aug 31, 2016	10.63	10.67	10.57	10.57	148,623	-0.07(-0.62%)
Aug 30, 2016	10.67	10.69	10.63	10.64	82,164	-0.01(-0.06%)
Aug 29, 2016	10.71	10.71	10.64	10.65	91,997	+0.00(+0.00%)
Aug 26, 2016	10.76	10.79	10.65	10.65	158,460	-0.09(-0.80%)
Aug 25, 2016	10.79	10.79	10.72	10.73	83,999	-0.07(-0.61%)
Aug 24, 2016	10.83	10.83	10.79	10.80	92,274	+0.01(+0.12%)
Aug 23, 2016	10.79	10.83	10.77	10.79	84,902	-0.01(-0.06%)
Aug 22, 2016	10.81	10.81	10.76	10.79	95,085	+0.01(+0.12%)
Aug 19, 2016	10.77	10.78	10.74	10.78	65,306	+0.03(+0.25%)
Aug 18, 2016	10.75	10.77	10.72	10.75	44,146	+0.03(+0.25%)
Aug 17, 2016	10.69	10.73	10.68	10.73	63,519	+0.06(+0.56%)
Aug 16, 2016	10.73	10.73	10.66	10.67	123,989	-0.03(-0.25%)
Aug 15, 2016	10.69	10.74	10.69	10.69	105,502	-0.09(-0.80%)
Aug 12, 2016	10.76	10.79	10.73	10.78	81,310	+0.07(+0.68%)
Aug 11, 2016	10.79	10.79	10.71	10.71	99,157	-0.05(-0.42%)
Aug 10, 2016	10.70	10.76	10.68	10.75	170,428	+0.12(+1.12%)
Aug 09, 2016	10.65	10.67	10.63	10.63	31,322	-0.01(-0.12%)
Aug 08, 2016	10.63	10.65	10.57	10.65	84,878	+0.05(+0.50%)
Aug 05, 2016	10.64	10.64	10.58	10.59	114,374	+0.01(+0.06%)
Aug 04, 2016	10.68	10.69	10.59	10.59	122,796	-0.05(-0.50%)
Aug 03, 2016	10.54	10.64	10.53	10.64	104,590	+0.15(+1.39%)
Aug 02, 2016	10.58	10.58	10.46	10.49	120,314	-0.09(-0.81%)
Aug 01, 2016	10.61	10.63	10.58	10.58	152,481	-0.02(-0.19%)
Jul 29, 2016	10.65	10.69	10.55	10.60	154,369	-0.03(-0.25%)
Jul 28, 2016	10.67	10.68	10.62	10.63	91,047	-0.01(-0.12%)
Jul 27, 2016	10.61	10.67	10.59	10.64	74,124	+0.01(+0.12%)
Jul 26, 2016	10.61	10.63	10.59	10.63	75,504	+0.04(+0.37%)
Jul 25, 2016	10.56	10.61	10.56	10.59	63,335	+0.01(+0.12%)
Jul 22, 2016	10.59	10.59	10.55	10.57	57,956	+0.01(+0.06%)
Jul 21, 2016	10.51	10.63	10.51	10.57	164,090	+0.03(+0.25%)
Jul 20, 2016	10.48	10.56	10.48	10.54	121,019	+0.03(+0.31%)
Jul 19, 2016	10.51	10.51	10.42	10.51	122,115	+0.03(+0.25%)
Jul 18, 2016	10.41	10.49	10.41	10.48	129,431	+0.14(+1.34%)
Jul 15, 2016	10.16	10.35	10.16	10.34	186,714	+0.17(+1.62%)
Jul 14, 2016	10.41	10.44	10.16	10.18	466,581	-0.23(-2.22%)
Jul 13, 2016	10.56	10.59	10.38	10.41	310,311	-0.18(-1.67%)
Jul 12, 2016	10.75	10.76	10.57	10.59	261,601	-0.16(-1.47%)
Jul 11, 2016	10.78	10.80	10.74	10.74	156,180	+0.01(+0.12%)
Jul 08, 2016	10.80	10.82	10.73	10.73	116,613	+0.01(+0.06%)
Jul 07, 2016	10.70	10.77	10.69	10.72	190,911	+0.07(+0.62%)
Jul 06, 2016	10.67	10.68	10.64	10.66	140,022	+0.01(+0.12%)
Jul 05, 2016	10.68	10.68	10.63	10.65	88,309	+0.01(+0.12%)