Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	17.55	17.59	17.08	17.09	5,660	-0.34(-1.98%)
May 27, 2016		17.43	17.43	17.43	0	+0.04(+0.20%)
May 26, 2016	17.38	17.40	17.32	17.40	1,518	-0.18(-1.02%)
May 25, 2016	17.60	17.60	17.50	17.58	1,705	+0.36(+2.09%)
May 24, 2016	16.94	17.27	16.94	17.22	10,969	+1.04(+6.43%)
May 23, 2016	16.35	16.35	16.18	16.18	16,560	-0.11(-0.68%)
May 20, 2016	16.25	16.43	16.22	16.29	3,059	+0.15(+0.93%)
May 19, 2016	16.25	16.25	15.99	16.14	3,861	-0.11(-0.68%)
May 18, 2016	16.10	16.35	16.10	16.25	18,356	+0.38(+2.36%)
May 17, 2016	15.79	16.06	15.72	15.88	22,254	+0.34(+2.16%)
May 16, 2016	15.52	15.61	15.47	15.54	25,314	+0.07(+0.45%)
May 13, 2016	15.39	15.56	15.35	15.47	5,461	-0.01(-0.10%)
May 12, 2016	15.80	15.83	15.44	15.48	8,424	-0.48(-2.98%)
May 11, 2016	15.70	15.96	15.62	15.96	5,696	+0.00(+0.00%)
May 10, 2016	15.90	15.96	15.73	15.96	14,038	+0.16(+0.98%)
May 09, 2016	15.80	15.90	15.71	15.80	2,301	+0.00(+0.03%)
May 06, 2016	15.61	15.89	15.52	15.80	3,414	-0.25(-1.56%)
May 05, 2016	15.97	16.05	15.78	16.05	25,127	+0.11(+0.69%)
May 04, 2016	16.04	16.14	15.78	15.94	449,950	-0.21(-1.30%)
May 03, 2016	16.27	16.27	15.77	16.15	602,648	-0.41(-2.48%)
May 02, 2016	16.60	16.74	16.22	16.56	6,323	+0.09(+0.58%)
Apr 29, 2016	16.59	16.62	16.35	16.46	2,386	-0.41(-2.40%)
Apr 28, 2016	16.42	16.87	16.42	16.87	3,931	-0.66(-3.76%)
Apr 27, 2016	17.44	17.53	17.44	17.53	1,450	+0.08(+0.46%)
Apr 26, 2016	17.60	17.80	17.45	17.45	7,064	-0.14(-0.77%)
Apr 25, 2016	17.63	17.72	17.47	17.59	1,354	+0.10(+0.54%)
Apr 22, 2016	17.57	17.94	17.48	17.49	4,745	-0.33(-1.82%)
Apr 21, 2016	17.92	17.96	17.80	17.82	9,568	-0.15(-0.86%)
Apr 20, 2016	17.96	18.01	17.86	17.97	2,098	+0.09(+0.50%)
Apr 19, 2016	17.80	17.88	17.70	17.88	4,219	+0.39(+2.23%)
Apr 18, 2016	17.46	17.50	17.33	17.49	3,144	+0.18(+1.04%)
Apr 15, 2016	17.26	17.31	17.19	17.31	8,399	-0.23(-1.31%)
Apr 14, 2016	17.45	17.54	17.25	17.54	19,306	-0.11(-0.62%)
Apr 13, 2016	17.57	17.65	17.57	17.65	3,455	+0.45(+2.62%)
Apr 12, 2016	17.19	17.25	17.03	17.20	14,402	+0.17(+1.00%)
Apr 11, 2016	16.93	17.04	16.89	17.03	5,943	+0.38(+2.28%)
Apr 08, 2016	16.81	16.84	16.65	16.65	13,061	+0.30(+1.83%)
Apr 07, 2016	16.39	16.41	16.18	16.35	22,239	-0.50(-2.97%)
Apr 06, 2016	16.28	16.85	16.28	16.85	4,815	+0.26(+1.57%)
Apr 05, 2016	16.63	16.66	16.44	16.59	18,835	-0.21(-1.25%)
Apr 04, 2016	16.78	16.85	16.53	16.80	6,279	+0.28(+1.69%)
Apr 01, 2016	16.67	16.77	16.43	16.52	9,156	-0.68(-3.95%)
Mar 31, 2016	17.09	17.34	17.09	17.20	14,904	+0.22(+1.30%)
Mar 30, 2016	17.08	17.28	16.98	16.98	147,522	-0.07(-0.44%)
Mar 29, 2016	16.71	17.27	16.68	17.05	20,527	+0.07(+0.38%)
Mar 28, 2016	16.63	16.99	16.63	16.99	13,629	+0.14(+0.83%)
Mar 24, 2016		16.85	16.85	16.85	0	+0.01(+0.06%)
Mar 23, 2016	16.84	17.03	16.68	16.84	22,241	-0.43(-2.49%)
Mar 22, 2016	16.96	17.28	16.82	17.27	9,612	-0.04(-0.23%)
Mar 21, 2016	17.22	17.42	17.03	17.31	2,323	+0.03(+0.17%)
Mar 18, 2016	17.52	17.68	17.28	17.28	4,637	-0.17(-0.97%)
Mar 17, 2016	17.19	17.45	17.02	17.45	39,775	+0.77(+4.63%)
Mar 16, 2016	16.61	16.68	16.60	16.68	5,444	+0.33(+2.01%)
Mar 15, 2016	16.63	16.67	16.30	16.35	155,532	-1.35(-7.63%)
Mar 14, 2016	17.60	17.81	17.60	17.70	36,216	+0.43(+2.49%)
Mar 11, 2016	17.67	17.88	17.22	17.27	7,320	-0.07(-0.40%)
Mar 10, 2016	17.32	17.34	16.87	17.34	243,589	+0.72(+4.33%)
Mar 09, 2016	16.62	17.13	16.62	16.62	4,559	-0.35(-2.06%)
Mar 08, 2016	16.96	17.11	16.75	16.97	20,996	-0.47(-2.69%)
Mar 07, 2016	17.13	17.44	17.13	17.44	3,782	+0.08(+0.46%)
Mar 04, 2016	17.10	17.47	16.80	17.36	80,395	-0.02(-0.12%)
Mar 03, 2016	17.01	17.38	17.01	17.38	5,353	+0.37(+2.18%)
Mar 02, 2016	16.87	17.04	16.57	17.01	267,721	+0.12(+0.68%)