Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	14.89	14.95	14.72	14.85	11,425	-0.18(-1.16%)
Nov 29, 2016	14.98	15.06	14.82	15.03	8,966	+0.18(+1.18%)
Nov 28, 2016	14.72	14.85	14.72	14.85	2,268	+0.07(+0.47%)
Nov 25, 2016	14.72	14.78	14.70	14.78	4,981	+0.19(+1.30%)
Nov 23, 2016		14.59	14.59	14.59	0	-0.02(-0.14%)
Nov 22, 2016	14.57	14.75	14.53	14.61	3,133	+0.22(+1.56%)
Nov 21, 2016	14.31	14.46	14.27	14.38	3,353	+0.10(+0.66%)
Nov 18, 2016	14.29	14.53	14.26	14.29	215,722	-0.23(-1.61%)
Nov 17, 2016	14.67	14.70	14.36	14.52	14,775	-0.13(-0.86%)
Nov 16, 2016	14.39	14.65	14.37	14.65	6,027	-0.18(-1.21%)
Nov 15, 2016	14.60	14.83	14.52	14.83	455,600	+0.02(+0.14%)
Nov 14, 2016	14.85	14.91	14.69	14.81	7,572	+0.27(+1.86%)
Nov 11, 2016	14.55	14.55	14.46	14.54	2,945	-0.18(-1.19%)
Nov 10, 2016	14.53	14.71	14.48	14.71	4,307	+0.90(+6.51%)
Nov 09, 2016	13.34	13.94	13.34	13.81	7,818	+0.59(+4.46%)
Nov 08, 2016	13.08	13.32	13.08	13.22	6,507	+0.04(+0.27%)
Nov 07, 2016	13.14	13.30	13.13	13.19	3,470	+0.30(+2.33%)
Nov 04, 2016	13.11	13.11	12.89	12.89	3,393	-0.44(-3.30%)
Nov 03, 2016	13.17	13.47	13.17	13.33	4,026	+0.56(+4.39%)
Nov 02, 2016	12.87	12.87	12.65	12.77	7,094	-0.02(-0.12%)
Nov 01, 2016	12.88	12.90	12.70	12.79	9,376	-0.08(-0.62%)
Oct 31, 2016	12.71	12.87	12.71	12.87	3,094	-0.00(-0.04%)
Oct 28, 2016	12.89	12.90	12.86	12.87	9,245	+0.04(+0.31%)
Oct 27, 2016	12.65	12.83	12.62	12.83	13,855	-0.03(-0.27%)
Oct 26, 2016	12.83	12.88	12.80	12.87	4,251	+0.05(+0.39%)
Oct 25, 2016	12.72	12.83	12.72	12.81	12,219	-0.15(-1.12%)
Oct 24, 2016	13.00	13.02	12.90	12.96	8,718	-0.02(-0.19%)
Oct 21, 2016	12.99	13.10	12.77	12.98	4,851	-0.03(-0.19%)
Oct 20, 2016	13.06	13.27	12.89	13.01	12,935	-0.03(-0.19%)
Oct 19, 2016	12.82	13.10	12.82	13.04	12,382	+0.14(+1.12%)
Oct 18, 2016	12.91	13.14	12.87	12.89	6,317	+0.15(+1.18%)
Oct 17, 2016	12.75	12.76	12.67	12.74	13,308	-0.31(-2.38%)
Oct 14, 2016	13.17	13.19	13.05	13.05	13,708	-0.16(-1.21%)
Oct 13, 2016	13.06	13.21	13.02	13.21	24,769	-0.12(-0.94%)
Oct 12, 2016	13.46	13.46	13.26	13.34	3,570	+0.07(+0.49%)
Oct 11, 2016	13.31	13.50	13.26	13.27	40,107	-0.36(-2.64%)
Oct 10, 2016	13.69	13.69	13.59	13.63	4,481	-0.35(-2.50%)
Oct 07, 2016	13.91	13.98	13.83	13.98	4,942	-0.15(-1.09%)
Oct 06, 2016	14.25	14.25	14.10	14.13	967	-0.19(-1.30%)
Oct 05, 2016	14.31	14.34	14.26	14.32	1,853	+0.22(+1.60%)
Oct 04, 2016	14.05	14.19	14.00	14.10	3,702	+0.24(+1.70%)
Oct 03, 2016	13.86	13.86	13.86	13.86	453	-0.59(-4.08%)
Sep 30, 2016	14.24	14.45	14.24	14.45	18,634	+0.12(+0.84%)
Sep 29, 2016	14.25	14.33	14.10	14.33	1,545	+0.01(+0.07%)
Sep 28, 2016	14.30	14.49	14.30	14.32	3,958	+0.14(+1.02%)
Sep 27, 2016	13.97	14.25	13.97	14.18	4,359	-0.15(-1.05%)
Sep 26, 2016	14.25	14.38	14.25	14.32	5,783	-0.38(-2.55%)
Sep 23, 2016	14.70	14.70	14.52	14.70	1,413	-0.07(-0.47%)
Sep 22, 2016	14.88	14.88	14.64	14.77	80,621	+0.35(+2.43%)
Sep 21, 2016	14.46	14.47	14.34	14.42	5,523	+0.37(+2.63%)
Sep 20, 2016	13.99	14.08	13.87	14.05	5,013	+0.10(+0.72%)
Sep 19, 2016	14.07	14.07	13.88	13.95	4,845	+0.13(+0.94%)
Sep 16, 2016	13.70	13.87	13.70	13.82	8,284	-0.08(-0.56%)
Sep 15, 2016	13.86	14.07	13.85	13.90	2,593	+0.03(+0.23%)
Sep 14, 2016	13.70	14.00	13.70	13.87	8,044	+0.17(+1.20%)
Sep 13, 2016	13.97	13.97	13.70	13.70	5,989	-0.40(-2.84%)
Sep 12, 2016	13.89	14.10	13.74	14.10	27,083	-0.36(-2.49%)
Sep 09, 2016	14.31	14.47	14.16	14.46	2,261	+0.08(+0.56%)
Sep 08, 2016	14.09	14.47	14.09	14.38	4,562	+0.10(+0.67%)
Sep 07, 2016	14.29	14.36	14.18	14.29	3,186	-0.21(-1.45%)
Sep 06, 2016	14.38	14.49	14.38	14.49	1,487	+0.04(+0.28%)
Sep 02, 2016		14.46	14.46	14.46	0	+0.50(+3.58%)