Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	43.80	43.81	43.78	43.79	7,437	-0.01(-0.03%)
Aug 26, 2016	43.81	43.81	43.81	43.81	223	+0.03(+0.08%)
Aug 25, 2016	43.78	43.81	43.77	43.77	13,790	-0.04(-0.10%)
Aug 24, 2016	43.82	43.82	43.82	43.82	311	+0.00(+0.00%)
Aug 23, 2016	43.82	43.82	43.82	43.82	769	+0.00(+0.00%)
Aug 22, 2016	43.82	43.82	43.82	43.82	367	+0.00(+0.00%)
Aug 19, 2016	43.79	43.82	43.79	43.82	2,188	+0.00(+0.00%)
Aug 18, 2016	43.82	43.82	43.82	43.82	293	+0.00(+0.00%)
Aug 17, 2016	43.82	43.82	43.82	43.82	383	+0.01(+0.02%)
Aug 16, 2016	43.81	43.81	43.80	43.81	517	+0.03(+0.06%)
Aug 15, 2016	43.81	43.81	43.78	43.78	440	-0.03(-0.06%)
Aug 12, 2016	43.78	43.81	43.78	43.81	8,637	+0.03(+0.06%)
Aug 11, 2016	43.78	43.80	43.78	43.78	1,908	-0.03(-0.06%)
Aug 10, 2016	43.78	43.81	43.78	43.81	28,343	+0.00(+0.00%)
Aug 09, 2016	43.81	43.81	43.81	43.81	668	+0.00(+0.00%)
Aug 08, 2016	43.81	43.81	43.81	43.81	263	+0.03(+0.08%)
Aug 04, 2016	43.77	43.77	43.77	43.77	1	-0.03(-0.08%)
Aug 03, 2016	43.81	43.81	43.80	43.81	8,563	-0.00(-0.00%)
Aug 02, 2016	43.80	43.81	43.80	43.81	1,939	+0.00(+0.00%)
Aug 01, 2016	43.81	43.81	43.81	43.81	228	+0.00(+0.00%)
Jul 29, 2016	43.81	43.81	43.80	43.81	3,081	+0.02(+0.04%)
Jul 28, 2016	43.80	43.81	43.79	43.79	18,310	-0.01(-0.02%)
Jul 27, 2016	43.80	43.80	43.79	43.80	1,580	+0.00(+0.00%)
Jul 26, 2016	43.77	43.80	43.77	43.80	18,018	+0.03(+0.06%)
Jul 22, 2016	43.77	43.77	43.77	43.77	158	-0.01(-0.02%)
Jul 21, 2016	43.76	43.78	43.76	43.78	9,357	+0.02(+0.04%)
Jul 20, 2016	43.76	43.76	43.76	43.76	229	+0.00(+0.00%)
Jul 18, 2016	43.76	43.76	43.76	43.76	5	-0.01(-0.02%)
Jul 15, 2016	43.77	43.77	43.77	43.77	1,412	+0.00(+0.00%)
Jul 14, 2016	43.76	43.77	43.76	43.77	3,693	+0.00(+0.01%)
Jul 13, 2016	43.76	43.77	43.76	43.77	751	-0.00(-0.01%)
Jul 12, 2016	43.75	43.77	43.75	43.77	3,095	+0.02(+0.04%)
Jul 11, 2016	43.75	43.75	43.75	43.75	135	-0.02(-0.04%)
Jul 08, 2016	43.77	43.77	43.77	43.77	385	+0.00(+0.00%)
Jul 06, 2016	43.77	43.77	43.77	43.77	3	+0.02(+0.04%)
Jul 05, 2016	43.75	43.75	43.75	43.75	2,553	-0.02(-0.03%)
Jul 01, 2016	43.77	43.77	43.77	43.77	343	-0.00(-0.00%)
Jun 29, 2016	43.77	43.77	43.77	43.77	916	+0.00(+0.00%)
Jun 28, 2016	43.75	43.77	43.75	43.77	1,515	+0.02(+0.04%)
Jun 27, 2016	43.75	43.75	43.75	43.75	777	+0.00(+0.00%)
Jun 24, 2016	43.75	43.75	43.75	43.75	2,455	-0.01(-0.02%)
Jun 23, 2016	43.75	43.76	43.75	43.76	1,816	+0.01(+0.02%)
Jun 22, 2016	43.75	43.75	43.75	43.75	301	-0.01(-0.02%)
Jun 21, 2016	43.77	43.77	43.76	43.76	656	+0.00(+0.01%)
Jun 20, 2016	43.75	43.77	43.75	43.76	6,572	-0.01(-0.02%)
Jun 17, 2016	43.77	43.77	43.77	43.77	235	-0.00(-0.00%)
Jun 16, 2016	43.77	43.77	43.75	43.77	4,525	+0.01(+0.02%)
Jun 15, 2016	43.75	43.76	43.75	43.76	739	+0.01(+0.01%)
Jun 14, 2016	43.77	43.77	43.75	43.75	1,366	+0.02(+0.04%)
Jun 10, 2016	43.74	43.77	43.74	43.74	2	-0.03(-0.07%)
Jun 09, 2016	43.74	43.77	43.74	43.77	20,846	-0.00(-0.00%)
Jun 08, 2016	43.77	43.77	43.77	43.77	2,327	-0.00(-0.00%)
Jun 07, 2016	43.77	43.77	43.77	43.77	1,866	+0.02(+0.06%)
Jun 06, 2016	43.75	43.75	43.75	43.75	533	+0.04(+0.08%)
Jun 03, 2016	43.71	43.71	43.71	43.71	168	-0.05(-0.11%)