Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	43.80	43.81	43.80	43.81	3,081	+0.02(+0.04%)
Jul 28, 2016	43.80	43.81	43.79	43.79	18,310	-0.01(-0.02%)
Jul 27, 2016	43.80	43.80	43.79	43.80	1,580	+0.00(+0.00%)
Jul 26, 2016	43.77	43.80	43.77	43.80	18,018	+0.03(+0.06%)
Jul 22, 2016	43.77	43.77	43.77	43.77	158	-0.01(-0.02%)
Jul 21, 2016	43.76	43.78	43.76	43.78	9,357	+0.02(+0.04%)
Jul 20, 2016	43.76	43.76	43.76	43.76	229	-0.00(-0.00%)
Jul 18, 2016	43.76	43.76	43.76	43.76	5	-0.01(-0.02%)
Jul 15, 2016	43.77	43.77	43.77	43.77	1,413	+0.00(+0.00%)
Jul 14, 2016	43.76	43.77	43.76	43.77	3,693	+0.00(+0.01%)
Jul 13, 2016	43.76	43.77	43.76	43.77	751	-0.00(-0.01%)
Jul 12, 2016	43.75	43.77	43.75	43.77	3,095	+0.02(+0.04%)
Jul 11, 2016	43.75	43.75	43.75	43.75	135	-0.02(-0.04%)
Jul 08, 2016	43.77	43.77	43.77	43.77	385	+0.00(+0.00%)
Jul 06, 2016	43.77	43.77	43.77	43.77	3	+0.02(+0.04%)
Jul 05, 2016	43.75	43.75	43.75	43.75	2,553	-0.02(-0.03%)
Jul 01, 2016	43.77	43.77	43.77	43.77	343	-0.00(-0.00%)
Jun 29, 2016	43.77	43.77	43.77	43.77	916	+0.00(+0.00%)
Jun 28, 2016	43.75	43.77	43.75	43.77	1,515	+0.02(+0.04%)
Jun 27, 2016	43.75	43.75	43.75	43.75	777	+0.00(+0.00%)
Jun 24, 2016	43.75	43.75	43.75	43.75	2,455	-0.01(-0.02%)
Jun 23, 2016	43.75	43.76	43.75	43.76	1,816	+0.01(+0.02%)
Jun 22, 2016	43.75	43.75	43.75	43.75	301	-0.01(-0.02%)
Jun 21, 2016	43.77	43.77	43.76	43.76	656	+0.00(+0.01%)
Jun 20, 2016	43.75	43.77	43.75	43.76	6,572	-0.01(-0.02%)
Jun 17, 2016	43.77	43.77	43.77	43.77	235	-0.00(-0.00%)
Jun 16, 2016	43.77	43.77	43.75	43.77	4,525	+0.01(+0.02%)
Jun 15, 2016	43.75	43.76	43.75	43.76	739	+0.01(+0.01%)
Jun 14, 2016	43.77	43.77	43.75	43.75	1,366	+0.02(+0.04%)
Jun 10, 2016	43.74	43.77	43.74	43.74	2	-0.03(-0.07%)
Jun 09, 2016	43.74	43.77	43.74	43.77	20,846	-0.00(-0.00%)
Jun 08, 2016	43.77	43.77	43.77	43.77	2,327	-0.00(-0.00%)
Jun 07, 2016	43.77	43.77	43.77	43.77	1,866	+0.02(+0.06%)
Jun 06, 2016	43.75	43.75	43.75	43.75	533	+0.04(+0.08%)
Jun 03, 2016	43.71	43.71	43.71	43.71	168	-0.05(-0.11%)
Jun 01, 2016	43.77	43.77	43.76	43.76	229	+0.00(+0.01%)
May 27, 2016	43.77	43.77	43.75	43.75	161	-0.01(-0.02%)
May 25, 2016	43.76	43.76	43.76	43.76	20	+0.00(+0.00%)
May 24, 2016	43.76	43.76	43.76	43.76	210	+0.06(+0.14%)
May 23, 2016	43.70	43.70	43.70	43.70	23,796	-0.05(-0.12%)
May 20, 2016	43.73	43.76	43.70	43.75	15,257	+0.03(+0.08%)
May 19, 2016	43.72	43.76	43.72	43.72	1,475	-0.04(-0.10%)
May 18, 2016	43.76	43.76	43.76	43.76	4,929	+0.00(+0.00%)
May 17, 2016	43.71	43.76	43.70	43.76	3,270	+0.05(+0.12%)
May 16, 2016	43.71	43.71	43.71	43.71	172	-0.04(-0.09%)
May 13, 2016	43.75	43.76	43.70	43.75	3,301	-0.01(-0.03%)
May 12, 2016	43.76	43.76	43.70	43.76	7,391	-0.00(-0.00%)
May 11, 2016	43.70	43.76	43.70	43.76	1,148	+0.04(+0.10%)
May 10, 2016	43.72	43.72	43.72	43.72	229	-0.04(-0.09%)
May 09, 2016	43.76	43.76	43.75	43.76	829	+0.03(+0.08%)
May 06, 2016	43.71	43.76	43.70	43.72	2,837	+0.03(+0.06%)
May 04, 2016	43.70	43.70	43.70	43.70	458	-0.03(-0.07%)