BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	11.24	11.31	11.24	11.28	24,450	+0.00(+0.00%)
Mar 30, 2016	11.25	11.28	11.24	11.28	30,043	+0.03(+0.23%)
Mar 29, 2016	11.21	11.26	11.21	11.25	47,401	+0.02(+0.18%)
Mar 28, 2016	11.22	11.24	11.20	11.23	25,009	-0.01(-0.06%)
Mar 24, 2016	11.24	11.24	11.24	11.24	32,789	-0.01(-0.12%)
Mar 23, 2016	11.18	11.25	11.17	11.25	45,941	+0.09(+0.83%)
Mar 22, 2016	11.17	11.18	11.16	11.16	64,681	-0.02(-0.18%)
Mar 21, 2016	11.16	11.18	11.16	11.18	24,235	+0.02(+0.18%)
Mar 18, 2016	11.18	11.20	11.16	11.16	23,697	-0.06(-0.53%)
Mar 17, 2016	11.14	11.23	11.09	11.22	47,313	+0.11(+0.95%)
Mar 16, 2016	11.07	11.11	11.07	11.11	30,519	+0.03(+0.30%)
Mar 15, 2016	11.09	11.13	11.07	11.08	20,773	-0.03(-0.30%)
Mar 14, 2016	11.05	11.14	11.05	11.11	15,539	+0.07(+0.66%)
Mar 11, 2016	11.09	11.10	11.04	11.04	12,665	-0.02(-0.22%)
Mar 10, 2016	11.08	11.11	11.06	11.06	26,097	+0.00(+0.00%)
Mar 09, 2016	11.08	11.15	11.06	11.06	20,419	-0.01(-0.12%)
Mar 08, 2016	11.08	11.16	11.06	11.08	69,498	-0.05(-0.41%)
Mar 07, 2016	11.16	11.16	11.09	11.12	46,760	+0.03(+0.30%)
Mar 04, 2016	11.10	11.20	11.09	11.09	89,530	-0.03(-0.24%)
Mar 03, 2016	11.08	11.13	11.08	11.12	29,070	+0.03(+0.30%)
Mar 02, 2016	11.07	11.14	11.07	11.08	58,822	-0.02(-0.18%)
Mar 01, 2016	11.13	11.17	11.08	11.10	81,241	-0.01(-0.12%)
Feb 29, 2016	11.04	11.12	11.04	11.12	41,573	+0.09(+0.78%)
Feb 26, 2016	11.05	11.08	11.03	11.03	40,318	-0.06(-0.53%)
Feb 25, 2016	11.08	11.10	11.08	11.09	36,009	+0.02(+0.18%)
Feb 24, 2016	11.05	11.08	11.03	11.07	17,815	+0.02(+0.18%)
Feb 23, 2016	10.96	11.05	10.96	11.05	35,391	+0.09(+0.84%)
Feb 22, 2016	10.94	11.00	10.94	10.96	27,122	-0.01(-0.12%)
Feb 19, 2016	10.97	11.00	10.94	10.97	34,233	-0.02(-0.18%)
Feb 18, 2016	10.97	11.01	10.95	10.99	31,556	+0.05(+0.48%)
Feb 17, 2016	10.92	10.98	10.92	10.94	40,807	-0.01(-0.12%)
Feb 16, 2016	10.99	10.99	10.91	10.95	56,609	-0.04(-0.36%)
Feb 12, 2016	11.06	10.99	10.99	10.99	38,722	+0.00(+0.00%)
Feb 11, 2016	11.04	11.08	10.98	10.99	65,465	-0.05(-0.46%)
Feb 10, 2016	10.96	11.07	10.96	11.04	75,425	+0.09(+0.78%)
Feb 09, 2016	10.97	10.99	10.94	10.96	17,143	+0.03(+0.30%)
Feb 08, 2016	10.92	11.02	10.92	10.92	55,195	+0.01(+0.06%)
Feb 05, 2016	10.99	11.02	10.92	10.92	61,055	-0.03(-0.30%)
Feb 04, 2016	10.96	10.98	10.95	10.95	32,239	+0.01(+0.12%)
Feb 03, 2016	10.88	10.99	10.88	10.94	51,881	-0.01(-0.06%)
Feb 02, 2016	10.86	10.99	10.86	10.94	101,597	+0.09(+0.78%)
Feb 01, 2016	10.94	10.94	10.83	10.86	72,675	-0.05(-0.48%)
Jan 29, 2016	10.81	10.91	10.81	10.91	43,408	+0.12(+1.15%)
Jan 28, 2016	10.77	10.80	10.77	10.79	14,286	+0.01(+0.12%)
Jan 27, 2016	10.78	10.80	10.76	10.77	47,716	+0.01(+0.12%)
Jan 26, 2016	10.75	10.76	10.67	10.76	28,689	+0.06(+0.55%)
Jan 25, 2016	10.73	10.78	10.67	10.70	51,615	-0.08(-0.73%)
Jan 22, 2016	10.73	10.81	10.72	10.78	30,904	+0.07(+0.61%)
Jan 21, 2016	10.66	10.71	10.65	10.71	59,717	+0.05(+0.43%)
Jan 20, 2016	10.71	10.75	10.64	10.67	205,533	-0.05(-0.43%)
Jan 19, 2016	10.81	10.81	10.71	10.71	28,528	-0.06(-0.55%)
Jan 15, 2016	10.64	10.77	10.77	10.77	49,902	+0.05(+0.43%)
Jan 14, 2016	10.77	10.77	10.69	10.73	39,607	+0.01(+0.06%)
Jan 13, 2016	10.77	10.77	10.72	10.72	52,832	-0.02(-0.16%)
Jan 12, 2016	10.77	10.80	10.74	10.74	33,068	-0.01(-0.06%)
Jan 11, 2016	10.79	10.79	10.73	10.74	31,994	-0.05(-0.42%)
Jan 08, 2016	10.82	10.83	10.79	10.79	52,006	-0.03(-0.25%)
Jan 07, 2016	10.84	10.87	10.79	10.82	57,941	-0.01(-0.05%)
Jan 06, 2016	10.77	10.88	10.77	10.82	55,765	+0.07(+0.61%)
Jan 05, 2016	10.73	10.81	10.73	10.76	67,020	+0.03(+0.24%)