BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	6.330	6.356	6.300	6.325	571,367	+0.04(+0.57%)
Sep 29, 2016	6.263	6.315	6.258	6.289	1,013,349	-0.01(-0.16%)
Sep 28, 2016	6.253	6.300	6.246	6.300	248,454	+0.04(+0.66%)
Sep 27, 2016	6.243	6.279	6.238	6.258	410,429	+0.02(+0.33%)
Sep 26, 2016	6.279	6.279	6.227	6.238	405,841	-0.05(-0.82%)
Sep 23, 2016	6.310	6.310	6.274	6.289	396,367	-0.03(-0.49%)
Sep 22, 2016	6.305	6.326	6.289	6.320	444,799	+0.06(+0.91%)
Sep 21, 2016	6.217	6.263	6.217	6.263	323,779	+0.05(+0.83%)
Sep 20, 2016	6.227	6.238	6.212	6.212	211,605	-0.01(-0.08%)
Sep 19, 2016	6.201	6.248	6.201	6.217	323,293	+0.03(+0.42%)
Sep 16, 2016	6.212	6.212	6.176	6.191	232,655	-0.03(-0.50%)
Sep 15, 2016	6.170	6.222	6.155	6.222	263,237	+0.06(+1.01%)
Sep 14, 2016	6.160	6.196	6.145	6.160	344,799	-0.01(-0.17%)
Sep 13, 2016	6.232	6.238	6.160	6.170	330,913	-0.10(-1.58%)
Sep 12, 2016	6.203	6.280	6.193	6.270	330,453	+0.06(+0.91%)
Sep 09, 2016	6.275	6.280	6.208	6.213	449,742	-0.12(-1.94%)
Sep 08, 2016	6.336	6.336	6.316	6.336	301,776	-0.01(-0.16%)
Sep 07, 2016	6.331	6.352	6.331	6.346	217,985	+0.01(+0.08%)
Sep 06, 2016	6.346	6.346	6.321	6.341	299,612	+0.01(+0.16%)
Sep 02, 2016	6.295	6.331	6.331	6.331	261,959	+0.06(+0.90%)
Sep 01, 2016	6.254	6.275	6.243	6.275	439,291	+0.03(+0.49%)
Aug 31, 2016	6.264	6.280	6.239	6.244	470,127	+0.01(+0.08%)
Aug 30, 2016	6.270	6.280	6.239	6.239	492,759	-0.03(-0.49%)
Aug 29, 2016	6.213	6.285	6.208	6.270	482,387	+0.06(+0.91%)
Aug 26, 2016	6.223	6.254	6.193	6.213	560,141	+0.00(+0.00%)
Aug 25, 2016	6.244	6.249	6.208	6.213	588,300	-0.03(-0.49%)
Aug 24, 2016	6.285	6.285	6.244	6.244	396,705	-0.03(-0.49%)
Aug 23, 2016	6.285	6.303	6.275	6.275	331,474	+0.02(+0.25%)
Aug 22, 2016	6.249	6.275	6.244	6.259	282,988	+0.00(+0.00%)
Aug 19, 2016	6.270	6.280	6.244	6.259	344,038	-0.02(-0.25%)
Aug 18, 2016	6.249	6.280	6.234	6.275	440,066	+0.03(+0.41%)
Aug 17, 2016	6.249	6.249	6.213	6.249	262,536	+0.01(+0.16%)
Aug 16, 2016	6.239	6.249	6.223	6.239	277,922	-0.01(-0.08%)
Aug 15, 2016	6.229	6.259	6.229	6.244	349,638	+0.01(+0.16%)
Aug 12, 2016	6.234	6.244	6.213	6.234	312,437	+0.00(+0.00%)
Aug 11, 2016	6.254	6.254	6.213	6.234	382,611	+0.01(+0.23%)
Aug 10, 2016	6.229	6.229	6.199	6.219	337,450	+0.01(+0.08%)
Aug 09, 2016	6.214	6.229	6.199	6.214	291,751	+0.00(+0.00%)
Aug 08, 2016	6.209	6.224	6.204	6.214	341,175	-0.01(-0.08%)
Aug 05, 2016	6.204	6.240	6.194	6.219	355,770	+0.03(+0.41%)
Aug 04, 2016	6.199	6.209	6.148	6.194	405,813	+0.02(+0.25%)
Aug 03, 2016	6.138	6.189	6.128	6.178	483,567	+0.06(+1.00%)
Aug 02, 2016	6.178	6.194	6.112	6.117	644,063	-0.08(-1.23%)
Aug 01, 2016	6.194	6.209	6.168	6.194	424,682	-0.01(-0.16%)
Jul 29, 2016	6.184	6.204	6.163	6.204	584,953	+0.05(+0.75%)
Jul 28, 2016	6.173	6.189	6.143	6.158	471,112	-0.02(-0.33%)
Jul 27, 2016	6.143	6.184	6.128	6.178	565,560	+0.05(+0.83%)
Jul 26, 2016	6.133	6.143	6.097	6.128	388,021	+0.01(+0.08%)
Jul 25, 2016	6.117	6.128	6.092	6.122	403,789	+0.01(+0.08%)
Jul 22, 2016	6.102	6.122	6.082	6.117	516,177	+0.03(+0.42%)
Jul 21, 2016	6.112	6.138	6.082	6.092	691,813	-0.05(-0.75%)
Jul 20, 2016	6.102	6.143	6.102	6.138	469,696	+0.03(+0.50%)
Jul 19, 2016	6.117	6.143	6.082	6.107	367,641	-0.01(-0.08%)
Jul 18, 2016	6.087	6.143	6.087	6.112	256,504	+0.02(+0.33%)
Jul 15, 2016	6.138	6.138	6.087	6.092	286,851	-0.06(-0.99%)
Jul 14, 2016	6.087	6.163	6.087	6.153	877,016	+0.07(+1.17%)
Jul 13, 2016	6.097	6.097	6.051	6.082	650,015	+0.02(+0.32%)
Jul 12, 2016	6.022	6.067	6.007	6.062	366,529	+0.09(+1.44%)
Jul 11, 2016	5.986	5.996	5.951	5.976	622,285	+0.00(+0.00%)
Jul 08, 2016	5.956	5.985	5.946	5.976	298,899	+0.06(+0.94%)
Jul 07, 2016	5.910	5.941	5.865	5.920	285,417	+0.03(+0.43%)
Jul 06, 2016	5.855	5.905	5.855	5.895	577,521	-0.02(-0.26%)
Jul 05, 2016	5.931	5.940	5.870	5.910	571,594	-0.09(-1.52%)