BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	5.981	6.015	5.929	5.939	2,001,255	-0.06(-1.04%)
Nov 29, 2016	5.970	6.033	5.970	6.002	498,334	+0.00(+0.00%)
Nov 28, 2016	6.007	6.017	5.988	6.002	358,855	-0.03(-0.52%)
Nov 25, 2016	5.991	6.048	5.991	6.033	94,201	+0.04(+0.64%)
Nov 23, 2016		5.995	5.995	5.995	0	-0.01(-0.20%)
Nov 22, 2016	6.002	6.033	5.986	6.007	306,379	+0.03(+0.43%)
Nov 21, 2016	5.950	5.996	5.950	5.981	373,827	+0.02(+0.35%)
Nov 18, 2016	5.955	5.965	5.934	5.960	332,872	+0.01(+0.17%)
Nov 17, 2016	5.934	5.973	5.872	5.950	445,954	+0.01(+0.09%)
Nov 16, 2016	5.913	5.960	5.913	5.944	404,771	-0.02(-0.26%)
Nov 15, 2016	5.887	5.962	5.887	5.960	559,857	+0.06(+0.97%)
Nov 14, 2016	5.950	5.955	5.877	5.903	508,805	-0.07(-1.13%)
Nov 11, 2016	6.033	6.033	5.960	5.970	401,098	-0.08(-1.29%)
Nov 10, 2016	6.022	6.054	6.007	6.048	673,881	+0.01(+0.15%)
Nov 09, 2016	5.925	6.039	5.900	6.039	467,755	+0.06(+0.95%)
Nov 08, 2016	5.946	5.987	5.925	5.982	536,772	+0.02(+0.26%)
Nov 07, 2016	5.910	5.972	5.910	5.967	575,458	+0.12(+2.03%)
Nov 04, 2016	5.863	5.889	5.848	5.848	491,836	-0.03(-0.53%)
Nov 03, 2016	5.941	5.962	5.863	5.879	468,574	-0.06(-1.04%)
Nov 02, 2016	5.993	5.993	5.941	5.941	721,268	-0.03(-0.43%)
Nov 01, 2016	6.003	6.034	5.961	5.967	441,617	-0.04(-0.60%)
Oct 31, 2016	6.060	6.070	6.003	6.003	444,333	-0.03(-0.51%)
Oct 28, 2016	6.034	6.070	6.034	6.034	342,665	-0.03(-0.43%)
Oct 27, 2016	6.117	6.122	6.049	6.060	345,573	-0.04(-0.68%)
Oct 26, 2016	6.101	6.132	6.086	6.101	348,109	-0.05(-0.76%)
Oct 25, 2016	6.147	6.163	6.137	6.147	261,403	+0.00(+0.00%)
Oct 24, 2016	6.153	6.158	6.137	6.147	277,709	+0.02(+0.34%)
Oct 21, 2016	6.106	6.132	6.096	6.127	245,675	+0.01(+0.17%)
Oct 20, 2016	6.111	6.137	6.111	6.117	275,733	-0.02(-0.25%)
Oct 19, 2016	6.091	6.147	6.075	6.132	540,526	+0.06(+0.94%)
Oct 18, 2016	6.039	6.086	6.039	6.075	465,374	+0.09(+1.55%)
Oct 17, 2016	6.080	6.080	5.977	5.982	670,521	-0.09(-1.53%)
Oct 14, 2016	6.117	6.137	6.069	6.075	360,726	-0.02(-0.25%)
Oct 13, 2016	6.101	6.122	6.065	6.091	629,642	-0.05(-0.84%)
Oct 12, 2016	6.155	6.155	6.127	6.142	316,074	-0.01(-0.18%)
Oct 11, 2016	6.231	6.231	6.143	6.154	280,553	-0.09(-1.40%)
Oct 10, 2016	6.226	6.251	6.215	6.241	310,135	+0.03(+0.41%)
Oct 07, 2016	6.231	6.236	6.179	6.215	338,238	-0.02(-0.25%)
Oct 06, 2016	6.241	6.246	6.210	6.231	415,568	-0.01(-0.08%)
Oct 05, 2016	6.231	6.249	6.215	6.236	324,149	+0.05(+0.75%)
Oct 04, 2016	6.241	6.260	6.179	6.190	520,405	-0.07(-1.07%)
Oct 03, 2016	6.297	6.297	6.236	6.256	364,950	-0.03(-0.49%)
Sep 30, 2016	6.292	6.318	6.261	6.287	574,836	+0.04(+0.57%)
Sep 29, 2016	6.226	6.277	6.220	6.251	1,019,501	-0.01(-0.16%)
Sep 28, 2016	6.215	6.261	6.208	6.261	249,962	+0.04(+0.66%)
Sep 27, 2016	6.205	6.241	6.200	6.220	412,921	+0.02(+0.33%)
Sep 26, 2016	6.241	6.241	6.190	6.200	408,305	-0.05(-0.82%)
Sep 23, 2016	6.272	6.272	6.236	6.251	398,773	-0.03(-0.49%)
Sep 22, 2016	6.267	6.288	6.251	6.282	447,499	+0.06(+0.91%)
Sep 21, 2016	6.179	6.226	6.179	6.226	325,744	+0.05(+0.83%)
Sep 20, 2016	6.190	6.200	6.174	6.174	212,890	-0.01(-0.08%)
Sep 19, 2016	6.164	6.210	6.164	6.179	325,255	+0.03(+0.42%)
Sep 16, 2016	6.174	6.174	6.138	6.154	234,067	-0.03(-0.50%)
Sep 15, 2016	6.133	6.184	6.118	6.184	264,835	+0.06(+1.01%)
Sep 14, 2016	6.123	6.159	6.108	6.123	346,892	-0.01(-0.17%)
Sep 13, 2016	6.195	6.200	6.123	6.133	332,922	-0.10(-1.58%)
Sep 12, 2016	6.165	6.242	6.155	6.232	332,459	+0.06(+0.91%)
Sep 09, 2016	6.237	6.242	6.171	6.176	452,472	-0.12(-1.94%)
Sep 08, 2016	6.298	6.298	6.278	6.298	303,608	-0.01(-0.16%)
Sep 07, 2016	6.293	6.313	6.293	6.308	219,309	+0.01(+0.08%)
Sep 06, 2016	6.308	6.308	6.283	6.303	301,431	+0.01(+0.16%)
Sep 02, 2016	6.257	6.293	6.293	6.293	263,550	+0.06(+0.90%)