Westaim Corp # (TSV: WED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		2.590	2.590	2.590	0	+0.03(+1.17%)
Jun 29, 2016	2.480	2.560	2.470	2.560	4,294	+0.09(+3.64%)
Jun 28, 2016	2.430	2.500	2.420	2.470	253,719	+0.04(+1.65%)
Jun 27, 2016	2.460	2.500	2.380	2.430	28,662	-0.06(-2.41%)
Jun 24, 2016	2.500	2.510	2.460	2.490	167,140	-0.05(-1.97%)
Jun 23, 2016	2.530	2.540	2.510	2.540	106,310	+0.01(+0.40%)
Jun 22, 2016	2.550	2.550	2.530	2.530	19,001	-0.03(-1.17%)
Jun 21, 2016	2.550	2.560	2.530	2.560	129,800	+0.01(+0.39%)
Jun 20, 2016	2.560	2.570	2.520	2.550	10,534	+0.02(+0.79%)
Jun 17, 2016	2.570	2.570	2.530	2.530	8,100	-0.05(-1.94%)
Jun 16, 2016	2.570	2.580	2.520	2.580	13,813	+0.01(+0.39%)
Jun 15, 2016	2.520	2.570	2.510	2.570	656,500	+0.06(+2.39%)
Jun 14, 2016	2.570	2.590	2.510	2.510	19,087	-0.06(-2.33%)
Jun 13, 2016	2.530	2.590	2.520	2.570	592,791	+0.05(+1.98%)
Jun 10, 2016	2.520	2.530	2.510	2.520	36,770	-0.01(-0.40%)
Jun 09, 2016	2.530	2.540	2.520	2.530	8,047	+0.01(+0.40%)
Jun 08, 2016	2.540	2.540	2.510	2.520	11,450	-0.01(-0.40%)
Jun 07, 2016	2.540	2.560	2.530	2.530	36,901	-0.01(-0.39%)
Jun 06, 2016	2.600	2.600	2.520	2.540	55,152	-0.06(-2.31%)
Jun 03, 2016	2.600	2.620	2.540	2.600	76,500	-0.02(-0.76%)
Jun 02, 2016	2.560	2.620	2.520	2.620	58,600	+0.06(+2.34%)
Jun 01, 2016	2.560	2.600	2.510	2.560	18,443	+0.02(+0.79%)
May 31, 2016	2.500	2.550	2.500	2.540	100,179	+0.04(+1.60%)
May 30, 2016	2.490	2.500	2.480	2.500	9,300	+0.02(+0.81%)
May 27, 2016	2.490	2.500	2.480	2.480	14,510	-0.02(-0.80%)
May 26, 2016	2.500	2.520	2.460	2.500	9,300	-0.02(-0.79%)
May 25, 2016	2.490	2.550	2.480	2.520	38,590	+0.02(+0.80%)
May 24, 2016	2.540	2.590	2.490	2.500	13,360	+0.02(+0.81%)
May 20, 2016		2.480	2.480	2.480	0	-0.12(-4.62%)
May 19, 2016	2.560	2.600	2.480	2.600	12,500	+0.00(+0.00%)
May 18, 2016	2.600	2.600	2.580	2.600	1,479	+0.00(+0.00%)
May 17, 2016	2.580	2.600	2.550	2.600	24,918	+0.07(+2.77%)
May 16, 2016	2.600	2.680	2.530	2.530	8,339	-0.05(-1.94%)
May 13, 2016	2.600	2.660	2.510	2.580	654,549	-0.02(-0.77%)
May 12, 2016	2.700	2.700	2.490	2.600	17,240	-0.05(-1.89%)
May 11, 2016	2.550	2.700	2.550	2.650	31,131	+0.10(+3.92%)
May 10, 2016	2.480	2.550	2.480	2.550	47,899	+0.05(+2.00%)
May 09, 2016	2.490	2.500	2.490	2.500	3,100	+0.01(+0.40%)
May 06, 2016	2.500	2.500	2.470	2.490	52,500	+0.01(+0.40%)
May 05, 2016	2.500	2.500	2.480	2.480	8,852	-0.06(-2.36%)
May 04, 2016	2.550	2.550	2.530	2.540	8,505	-0.01(-0.39%)
May 03, 2016	2.570	2.570	2.540	2.550	8,000	-0.04(-1.54%)
May 02, 2016	2.610	2.610	2.570	2.590	48,602	-0.01(-0.38%)
Apr 29, 2016	2.750	2.750	2.600	2.600	2,700	-0.05(-1.89%)
Apr 28, 2016	2.650	2.650	2.650	2.650	5,400	+0.09(+3.52%)
Apr 27, 2016	2.610	2.610	2.550	2.560	18,743	-0.07(-2.66%)
Apr 26, 2016	2.630	2.700	2.600	2.630	83,184	+0.00(+0.00%)
Apr 25, 2016	2.750	2.750	2.630	2.630	26,682	-0.12(-4.36%)
Apr 22, 2016	2.750	2.780	2.750	2.750	6,666	+0.02(+0.55%)
Apr 21, 2016	2.660	2.820	2.650	2.735	75,480	+0.10(+3.99%)
Apr 20, 2016	2.800	2.800	2.630	2.630	60,060	+0.02(+0.77%)
Apr 19, 2016	2.750	2.850	2.600	2.610	10,100	-0.14(-5.09%)
Apr 18, 2016	2.750	2.750	2.700	2.750	153,502	+0.00(+0.00%)
Apr 15, 2016	2.750	2.810	2.750	2.750	13,850	-0.01(-0.36%)
Apr 14, 2016	2.800	2.850	2.760	2.760	1,592	-0.04(-1.43%)
Apr 13, 2016	2.820	2.850	2.750	2.800	296,124	+0.00(+0.00%)
Apr 12, 2016	2.800	2.800	2.730	2.800	30,902	+0.09(+3.32%)
Apr 11, 2016	2.650	2.840	2.650	2.710	202,205	+0.01(+0.37%)
Apr 08, 2016	2.660	2.710	2.660	2.700	62,950	+0.07(+2.66%)
Apr 07, 2016	2.640	2.670	2.600	2.630	64,700	+0.03(+1.15%)
Apr 06, 2016	2.600	2.610	2.580	2.600	534,890	+0.02(+0.78%)
Apr 05, 2016	2.600	2.600	2.580	2.580	75,820	-0.02(-0.77%)
Apr 04, 2016	2.590	2.670	2.560	2.600	128,200	+0.06(+2.36%)