Timbercreek Financial Corp (TSX: TF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	8.860	8.970	8.840	8.960	969,690	+0.05(+0.56%)
Nov 29, 2016	8.800	8.910	8.740	8.910	179,215	+0.11(+1.25%)
Nov 28, 2016	8.760	8.800	8.690	8.800	107,466	+0.00(+0.00%)
Nov 25, 2016	8.790	8.830	8.770	8.800	116,079	+0.02(+0.23%)
Nov 24, 2016	8.680	8.780	8.680	8.780	67,471	+0.09(+1.04%)
Nov 23, 2016	8.670	8.790	8.640	8.690	124,858	-0.01(-0.11%)
Nov 22, 2016	8.650	8.740	8.620	8.700	161,401	+0.04(+0.46%)
Nov 21, 2016	8.580	8.670	8.550	8.660	185,156	+0.08(+0.93%)
Nov 18, 2016	8.520	8.590	8.520	8.580	166,398	+0.10(+1.18%)
Nov 17, 2016	8.420	8.580	8.420	8.480	202,324	+0.02(+0.24%)
Nov 16, 2016	8.380	8.460	8.300	8.460	160,928	+0.08(+0.95%)
Nov 15, 2016	8.250	8.490	8.250	8.380	185,480	+0.13(+1.58%)
Nov 14, 2016	8.230	8.300	8.180	8.250	118,712	+0.02(+0.24%)
Nov 11, 2016	8.220	8.250	8.190	8.230	34,520	+0.04(+0.49%)
Nov 10, 2016	8.200	8.250	8.170	8.190	76,076	+0.00(+0.00%)
Nov 09, 2016	8.100	8.260	8.100	8.190	110,982	+0.00(+0.00%)
Nov 08, 2016	8.160	8.190	8.110	8.190	42,422	+0.01(+0.12%)
Nov 07, 2016	8.150	8.200	8.150	8.180	49,194	+0.03(+0.37%)
Nov 04, 2016	8.070	8.180	8.070	8.150	67,185	+0.08(+0.99%)
Nov 03, 2016	8.120	8.220	8.065	8.070	108,411	-0.06(-0.74%)
Nov 02, 2016	8.110	8.200	8.100	8.130	63,569	+0.02(+0.25%)
Nov 01, 2016	8.150	8.190	8.100	8.110	53,164	-0.08(-0.98%)
Oct 31, 2016	8.240	8.270	8.160	8.190	60,390	-0.03(-0.36%)
Oct 28, 2016	8.110	8.250	8.100	8.220	103,233	+0.10(+1.23%)
Oct 27, 2016	8.170	8.240	8.060	8.120	110,827	-0.08(-0.98%)
Oct 26, 2016	8.290	8.290	8.150	8.200	176,522	-0.10(-1.20%)
Oct 25, 2016	8.250	8.300	8.220	8.300	168,655	+0.05(+0.61%)
Oct 24, 2016	8.190	8.290	8.170	8.250	101,847	+0.08(+0.98%)
Oct 21, 2016	8.200	8.200	8.150	8.170	55,438	-0.03(-0.37%)
Oct 20, 2016	8.250	8.270	8.150	8.200	67,159	-0.05(-0.61%)
Oct 19, 2016	8.160	8.260	8.160	8.250	60,357	+0.09(+1.10%)
Oct 18, 2016	8.180	8.240	8.100	8.160	97,392	+0.00(+0.00%)
Oct 17, 2016	8.250	8.310	8.160	8.160	125,200	-0.09(-1.09%)
Oct 14, 2016	8.220	8.290	8.170	8.250	87,133	+0.03(+0.36%)
Oct 13, 2016	8.130	8.270	8.100	8.220	103,739	+0.07(+0.86%)
Oct 12, 2016	8.030	8.170	8.010	8.150	56,320	+0.07(+0.87%)
Oct 11, 2016	8.030	8.150	8.010	8.080	58,493	+0.01(+0.12%)
Oct 07, 2016		8.070	8.070	8.070	0	-0.05(-0.62%)
Oct 06, 2016	8.060	8.150	8.060	8.120	162,442	+0.07(+0.87%)
Oct 05, 2016	8.050	8.060	7.995	8.050	81,308	+0.01(+0.12%)
Oct 04, 2016	8.080	8.080	8.000	8.040	51,910	-0.03(-0.37%)
Oct 03, 2016	8.110	8.110	8.040	8.070	55,004	-0.03(-0.37%)
Sep 30, 2016	8.100	8.115	8.050	8.100	164,320	-0.05(-0.61%)
Sep 29, 2016	8.040	8.160	8.010	8.150	183,514	+0.10(+1.24%)
Sep 28, 2016	8.100	8.170	8.030	8.050	72,560	-0.08(-0.98%)
Sep 27, 2016	8.150	8.180	8.110	8.130	48,568	-0.02(-0.25%)
Sep 26, 2016	8.150	8.210	8.120	8.150	42,139	+0.04(+0.49%)
Sep 23, 2016	8.120	8.120	8.100	8.110	48,485	+0.02(+0.25%)
Sep 22, 2016	8.130	8.140	8.070	8.090	61,260	-0.03(-0.37%)
Sep 21, 2016	8.200	8.200	8.080	8.120	78,884	-0.02(-0.25%)
Sep 20, 2016	8.180	8.180	8.110	8.140	31,104	+0.03(+0.37%)
Sep 19, 2016	8.050	8.190	8.040	8.110	66,041	+0.08(+1.00%)
Sep 16, 2016	8.110	8.150	8.030	8.030	88,122	-0.08(-0.99%)
Sep 15, 2016	8.160	8.210	8.100	8.110	89,346	-0.02(-0.25%)
Sep 14, 2016	8.060	8.160	8.030	8.130	92,809	+0.03(+0.37%)
Sep 13, 2016	8.150	8.150	8.010	8.100	58,468	-0.06(-0.74%)
Sep 12, 2016	8.150	8.185	8.120	8.160	43,281	-0.03(-0.37%)
Sep 09, 2016	8.160	8.210	8.070	8.190	51,256	+0.03(+0.37%)
Sep 08, 2016	8.130	8.220	8.130	8.160	42,921	-0.01(-0.12%)
Sep 07, 2016	8.070	8.200	8.060	8.170	56,394	+0.08(+0.99%)
Sep 06, 2016	8.060	8.110	8.050	8.090	43,749	+0.02(+0.25%)
Sep 02, 2016		8.070	8.070	8.070	0	+0.01(+0.12%)