Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	24.91	25.11	24.87	24.90	930,689	+0.10(+0.40%)
Sep 29, 2016	24.93	25.18	24.76	24.80	1,174,814	-0.13(-0.51%)
Sep 28, 2016	24.63	24.95	24.56	24.93	1,125,610	+0.34(+1.40%)
Sep 27, 2016	24.12	24.64	24.12	24.59	796,128	+0.50(+2.09%)
Sep 26, 2016	24.03	24.31	23.89	24.08	525,958	+0.03(+0.12%)
Sep 23, 2016	24.43	24.47	24.04	24.05	336,622	-0.34(-1.41%)
Sep 22, 2016	24.47	24.57	24.27	24.40	983,988	+0.06(+0.25%)
Sep 21, 2016	23.63	24.44	23.63	24.34	1,208,068	+0.82(+3.51%)
Sep 20, 2016	23.64	23.74	23.50	23.51	600,343	-0.02(-0.08%)
Sep 19, 2016	23.52	23.86	23.43	23.53	570,112	+0.18(+0.77%)
Sep 16, 2016	23.48	23.48	23.19	23.35	963,610	-0.19(-0.82%)
Sep 15, 2016	22.95	23.73	22.91	23.55	663,296	+0.60(+2.63%)
Sep 14, 2016	22.74	23.03	22.68	22.94	571,258	+0.32(+1.40%)
Sep 13, 2016	23.02	23.03	22.55	22.63	631,761	-0.26(-1.15%)
Sep 12, 2016	22.28	22.91	22.26	22.89	777,323	+0.26(+1.14%)
Sep 09, 2016	23.22	23.46	22.52	22.63	592,924	-0.73(-3.15%)
Sep 08, 2016	23.63	23.63	23.33	23.37	395,206	-0.24(-1.02%)
Sep 07, 2016	23.44	24.05	23.36	23.61	748,520	+0.18(+0.78%)
Sep 06, 2016	23.77	23.87	23.34	23.42	531,577	-0.36(-1.52%)
Sep 02, 2016	23.84	23.79	23.79	23.79	799,405	+0.08(+0.32%)
Sep 01, 2016	23.48	23.85	23.34	23.71	600,564	+0.27(+1.15%)
Aug 31, 2016	23.31	23.59	23.30	23.44	580,967	-0.12(-0.49%)
Aug 30, 2016	23.57	23.79	23.43	23.56	353,492	-0.05(-0.20%)
Aug 29, 2016	23.66	23.74	23.54	23.60	460,094	-0.00(-0.02%)
Aug 26, 2016	23.39	23.82	23.39	23.61	850,245	+0.12(+0.52%)
Aug 25, 2016	23.34	23.56	23.34	23.49	754,543	+0.03(+0.14%)
Aug 24, 2016	23.58	23.60	23.34	23.45	487,265	-0.15(-0.64%)
Aug 23, 2016	23.47	23.65	23.33	23.60	819,937	+0.24(+1.01%)
Aug 22, 2016	23.43	23.54	23.25	23.37	412,151	-0.15(-0.64%)
Aug 19, 2016	23.45	23.69	23.26	23.52	748,231	+0.06(+0.26%)
Aug 18, 2016	23.34	23.52	23.14	23.46	493,154	+0.08(+0.34%)
Aug 17, 2016	23.43	23.45	23.13	23.38	660,700	-0.11(-0.46%)
Aug 16, 2016	23.66	23.71	23.47	23.49	354,155	-0.18(-0.76%)
Aug 15, 2016	23.52	23.79	23.52	23.67	390,963	+0.16(+0.68%)
Aug 12, 2016	23.59	23.62	23.35	23.51	472,841	-0.04(-0.16%)
Aug 11, 2016	23.51	23.81	23.44	23.54	817,109	+0.05(+0.22%)
Aug 10, 2016	23.30	23.51	23.23	23.49	687,824	+0.24(+1.03%)
Aug 09, 2016	23.23	23.40	23.16	23.25	531,662	+0.09(+0.41%)
Aug 08, 2016	23.20	23.41	23.06	23.16	1,347,364	-0.10(-0.44%)
Aug 05, 2016	23.04	23.46	22.98	23.26	896,024	+0.31(+1.35%)
Aug 04, 2016	22.79	23.06	22.60	22.95	911,604	+0.12(+0.52%)
Aug 03, 2016	23.04	23.14	22.13	22.83	2,635,085	-0.19(-0.82%)
Aug 02, 2016	24.23	25.14	22.80	23.02	6,161,735	+1.70(+7.99%)
Aug 01, 2016	21.34	21.52	21.13	21.32	1,828,994	+0.07(+0.33%)
Jul 29, 2016	20.92	21.34	20.88	21.25	794,475	+0.23(+1.10%)
Jul 28, 2016	21.07	21.10	20.76	21.02	687,699	-0.08(-0.40%)
Jul 27, 2016	20.70	21.18	20.66	21.10	886,345	+0.46(+2.23%)
Jul 26, 2016	20.49	20.67	20.41	20.64	373,854	+0.13(+0.62%)
Jul 25, 2016	20.56	20.71	20.48	20.51	494,859	-0.03(-0.16%)
Jul 22, 2016	20.48	20.69	20.32	20.55	400,638	+0.12(+0.58%)
Jul 21, 2016	20.57	20.70	20.40	20.43	419,282	-0.21(-1.03%)
Jul 20, 2016	20.57	20.70	20.50	20.64	290,339	+0.19(+0.92%)
Jul 19, 2016	20.27	20.46	20.26	20.45	397,851	+0.01(+0.05%)
Jul 18, 2016	20.46	20.54	20.31	20.44	387,417	+0.04(+0.21%)
Jul 15, 2016	20.51	20.62	20.36	20.40	404,704	-0.12(-0.57%)
Jul 14, 2016	20.79	20.83	20.50	20.52	409,192	-0.00(-0.02%)
Jul 13, 2016	20.88	20.89	20.42	20.52	695,599	-0.20(-0.95%)
Jul 12, 2016	20.57	20.79	20.48	20.72	774,020	+0.28(+1.38%)
Jul 11, 2016	20.26	20.54	20.26	20.44	782,734	+0.34(+1.71%)
Jul 08, 2016	20.20	20.03	20.08	20.10	799,297	+0.07(+0.33%)
Jul 07, 2016	20.02	20.15	19.91	20.03	307,524	+0.04(+0.21%)
Jul 05, 2016	20.23	20.23	19.77	19.99	443,253	-0.29(-1.42%)