CEF Income Opportunity ETF FT (NQ: FCEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		13.08	13.08	13.08	0	+0.00(+0.00%)
Dec 29, 2016	13.05	13.07	13.05	13.07	995	+0.00(+0.03%)
Dec 28, 2016	13.07	13.07	13.07	13.07	520	-0.01(-0.05%)
Dec 27, 2016	13.10	13.11	13.08	13.08	2,605	+0.01(+0.05%)
Dec 23, 2016		13.07	13.07	13.07	0	+0.06(+0.45%)
Dec 22, 2016	13.04	13.04	13.01	13.01	613,052	+0.00(+0.03%)
Dec 21, 2016	13.02	13.02	13.01	13.01	13,324	-0.01(-0.07%)
Dec 20, 2016	13.02	13.02	12.96	13.02	47,339	+0.05(+0.38%)
Dec 19, 2016	13.00	13.01	12.97	12.97	87,736	+0.01(+0.07%)
Dec 16, 2016	12.96	12.97	12.95	12.96	23,325	+0.03(+0.25%)
Dec 15, 2016	12.93	12.93	12.90	12.93	3,731	+0.00(+0.00%)
Dec 14, 2016	12.90	12.97	12.90	12.93	9,877	-0.05(-0.35%)
Dec 13, 2016	12.93	13.05	12.91	12.97	14,385	+0.08(+0.66%)
Dec 12, 2016	12.85	12.92	12.85	12.89	26,995	-0.05(-0.40%)
Dec 09, 2016	12.94	12.94	12.91	12.94	114,273	+0.05(+0.35%)
Dec 08, 2016	12.89	12.98	12.84	12.89	15,830	-0.01(-0.10%)
Dec 07, 2016	12.84	12.91	12.81	12.91	2,745	+0.08(+0.61%)
Dec 06, 2016	12.73	14.01	12.73	12.83	185,897	+0.09(+0.71%)
Dec 05, 2016	12.74	12.74	12.74	12.74	1,538	+0.04(+0.31%)
Dec 02, 2016	12.69	12.70	12.69	12.70	1,538	+0.02(+0.19%)
Dec 01, 2016	12.72	12.72	12.68	12.68	2,323	-0.07(-0.56%)
Nov 30, 2016	12.75	12.75	12.75	12.75	938	+0.02(+0.12%)
Nov 29, 2016	12.73	12.73	12.73	12.73	307	-0.06(-0.46%)
Nov 28, 2016	12.80	12.80	12.78	12.79	3,231	-0.01(-0.10%)
Nov 25, 2016	12.79	12.81	12.79	12.80	11,355	+0.08(+0.61%)
Nov 23, 2016		12.72	12.72	12.72	0	-0.01(-0.05%)
Nov 22, 2016	12.71	12.73	12.71	12.73	6,924	+0.06(+0.51%)
Nov 21, 2016	12.67	12.67	12.67	12.67	1,160	+0.08(+0.67%)
Nov 18, 2016	12.57	12.58	12.57	12.58	19,961	+0.00(+0.00%)
Nov 17, 2016	12.58	13.80	12.57	12.58	12,379	+0.03(+0.26%)
Nov 16, 2016	12.55	12.55	12.55	12.55	1,531	+0.07(+0.57%)
Nov 15, 2016	14.85	14.85	12.48	12.48	2,831	+0.10(+0.84%)
Nov 14, 2016	12.41	12.42	12.38	12.38	21,425	-0.05(-0.38%)
Nov 11, 2016	12.42	12.42	12.42	12.42	957	-0.09(-0.71%)
Nov 10, 2016	12.56	12.56	12.50	12.51	10,940	-0.02(-0.20%)
Nov 09, 2016	12.50	12.54	12.50	12.54	928	+0.09(+0.72%)
Nov 08, 2016	12.45	12.45	12.45	12.45	386	+0.15(+1.21%)
Nov 07, 2016	12.33	12.41	12.30	12.30	4,688	+0.04(+0.36%)
Nov 04, 2016	12.24	12.30	12.24	12.25	2,243	-0.03(-0.28%)
Nov 03, 2016	12.28	12.32	12.28	12.29	3,388	-0.16(-1.27%)
Nov 02, 2016	12.45	12.45	12.45	12.45	3,079	-0.18(-1.46%)
Oct 31, 2016		12.63	12.63	12.63	40	-0.08(-0.64%)
Oct 27, 2016		12.71	12.71	12.71	0	-0.07(-0.56%)
Oct 26, 2016	12.80	13.90	12.78	12.78	15,706	-0.05(-0.35%)
Oct 25, 2016	12.85	12.85	12.83	12.83	3,303	+0.04(+0.33%)
Oct 21, 2016	12.80	12.79	12.79	12.79	1,237	+0.02(+0.12%)
Oct 20, 2016	12.72	12.79	12.72	12.77	2,986	+0.05(+0.40%)
Oct 18, 2016	12.72	12.72	12.72	12.72	6,065	-0.03(-0.25%)
Oct 17, 2016	12.75	12.75	12.75	12.75	1,166	-0.06(-0.45%)
Oct 14, 2016	12.80	12.81	12.80	12.81	5,054	+0.01(+0.10%)
Oct 13, 2016	12.82	12.83	12.79	12.80	2,006	-0.04(-0.28%)
Oct 12, 2016	12.92	12.92	12.83	12.83	7,776	-0.08(-0.62%)
Oct 11, 2016	12.91	12.91	12.91	12.91	777	-0.26(-1.95%)
Oct 10, 2016	13.04	13.47	13.04	13.17	7,776	+0.18(+1.39%)
Oct 06, 2016	12.99	12.99	12.99	12.99	466	+0.03(+0.20%)
Oct 05, 2016	12.96	12.96	12.96	12.96	3,888	-0.03(-0.20%)