CEF Income Opportunity ETF FT (NQ: FCEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	19.79	19.81	19.74	19.74	2,862	+0.01(+0.07%)
Apr 17, 2024	19.78	19.78	19.73	19.73	2,220	+0.09(+0.44%)
Apr 16, 2024	19.62	19.71	19.61	19.64	6,110	-0.04(-0.23%)
Apr 15, 2024	20.00	20.04	19.68	19.68	5,439	-0.25(-1.24%)
Apr 12, 2024	20.18	20.19	19.93	19.93	3,382	-0.27(-1.35%)
Apr 11, 2024	20.25	20.30	20.20	20.20	3,454	-0.02(-0.10%)
Apr 10, 2024	20.30	20.30	20.23	20.23	1,843	-0.18(-0.86%)
Apr 09, 2024	20.40	20.50	20.36	20.40	4,030	-0.02(-0.09%)
Apr 08, 2024	20.54	20.54	20.41	20.42	5,313	+0.03(+0.17%)
Apr 05, 2024	20.36	20.40	20.35	20.38	4,293	+0.15(+0.74%)
Apr 04, 2024	20.49	20.50	20.23	20.23	10,141	-0.12(-0.59%)
Apr 03, 2024	20.31	20.44	20.31	20.35	5,256	-0.11(-0.53%)
Apr 02, 2024	20.34	20.47	20.34	20.46	9,831	-0.10(-0.48%)
Apr 01, 2024	20.04	20.67	20.04	20.56	10,716	-0.03(-0.14%)
Mar 28, 2024	20.46	20.59	20.37	20.59	8,905	+0.14(+0.68%)
Mar 27, 2024	20.56	20.56	20.40	20.45	3,992	+0.07(+0.34%)
Mar 26, 2024	20.36	20.42	20.36	20.38	2,700	+0.07(+0.34%)
Mar 25, 2024	20.33	20.34	20.29	20.31	4,697	-0.04(-0.21%)
Mar 22, 2024	20.31	20.41	20.31	20.36	4,128	+0.01(+0.03%)
Mar 21, 2024	20.43	20.44	20.33	20.35	4,408	+0.06(+0.31%)
Mar 20, 2024	20.24	20.35	20.24	20.29	2,916	+0.10(+0.50%)
Mar 19, 2024	20.13	20.23	20.13	20.19	1,366	+0.08(+0.40%)
Mar 18, 2024	20.09	20.20	20.08	20.11	22,268	-0.01(-0.02%)
Mar 15, 2024	20.25	20.25	20.04	20.11	26,688	-0.02(-0.08%)
Mar 14, 2024	20.28	20.28	20.12	20.13	4,034	-0.19(-0.93%)
Mar 13, 2024	20.35	20.35	20.31	20.31	641	+0.05(+0.24%)
Mar 12, 2024	20.14	20.31	20.13	20.26	10,110	-0.05(-0.24%)
Mar 11, 2024	20.34	20.37	20.31	20.31	2,680	-0.01(-0.05%)
Mar 08, 2024	20.37	20.37	20.27	20.32	4,482	-0.05(-0.27%)
Mar 07, 2024	20.43	20.43	20.29	20.38	16,002	+0.15(+0.73%)
Mar 06, 2024	20.26	20.29	20.18	20.23	12,589	+0.11(+0.54%)
Mar 05, 2024	20.23	20.23	20.07	20.12	8,141	-0.15(-0.74%)
Mar 04, 2024	20.16	20.32	20.16	20.27	9,488	+0.04(+0.19%)
Mar 01, 2024	20.20	20.28	20.18	20.23	22,051	+0.15(+0.75%)
Feb 29, 2024	20.09	20.15	20.08	20.08	3,257	+0.08(+0.42%)
Feb 28, 2024	20.03	20.07	20.00	20.00	4,822	-0.01(-0.05%)
Feb 27, 2024	19.95	20.07	19.95	20.01	1,858	+0.04(+0.21%)
Feb 26, 2024	20.07	20.07	19.96	19.96	6,898	-0.07(-0.33%)
Feb 23, 2024	20.07	20.08	20.02	20.03	1,202	+0.03(+0.15%)
Feb 22, 2024	20.08	20.09	20.00	20.00	4,982	+0.08(+0.38%)
Feb 21, 2024	19.91	20.00	19.91	19.93	2,432	+0.06(+0.30%)
Feb 20, 2024	19.82	19.94	19.82	19.87	1,477	-0.02(-0.11%)
Feb 16, 2024	19.97	19.97	19.89	19.89	1,162	-0.03(-0.14%)
Feb 15, 2024	19.93	20.00	19.92	19.92	2,455	+0.10(+0.50%)
Feb 14, 2024	19.80	19.89	19.79	19.82	7,619	+0.07(+0.37%)
Feb 13, 2024	19.72	19.84	19.71	19.75	5,273	-0.19(-0.97%)
Feb 12, 2024	19.83	19.99	19.83	19.94	2,178	+0.14(+0.69%)
Feb 09, 2024	19.78	19.85	19.78	19.80	4,423	-0.01(-0.03%)
Feb 08, 2024	19.84	19.84	19.77	19.81	998	-0.02(-0.08%)
Feb 07, 2024	19.74	19.91	19.74	19.83	12,782	+0.07(+0.34%)
Feb 06, 2024	19.74	19.82	19.74	19.76	4,412	+0.11(+0.54%)
Feb 05, 2024	19.68	19.68	19.65	19.65	2,474	-0.12(-0.61%)
Feb 02, 2024	19.74	19.84	19.71	19.77	9,951	-0.01(-0.07%)