U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.150	4.190	4.060	4.090	40,668	-0.06(-1.45%)
Jul 28, 2016	4.120	4.160	3.980	4.150	129,156	+0.00(+0.00%)
Jul 27, 2016	4.140	4.200	4.070	4.150	51,358	+0.00(+0.00%)
Jul 26, 2016	4.250	4.260	4.140	4.150	36,115	-0.08(-1.89%)
Jul 25, 2016	4.180	4.230	4.100	4.230	77,032	+0.02(+0.48%)
Jul 22, 2016	4.250	4.300	4.210	4.210	50,676	-0.01(-0.24%)
Jul 21, 2016	4.280	4.330	4.220	4.220	35,635	-0.06(-1.40%)
Jul 20, 2016	4.310	4.330	4.210	4.280	56,464	+0.03(+0.71%)
Jul 19, 2016	4.140	4.290	4.140	4.250	55,113	+0.08(+1.92%)
Jul 18, 2016	4.200	4.200	4.137	4.170	53,780	-0.02(-0.48%)
Jul 15, 2016	4.190	4.290	4.130	4.190	115,012	+0.00(+0.00%)
Jul 14, 2016	4.300	4.350	4.170	4.190	86,577	-0.10(-2.33%)
Jul 13, 2016	4.360	4.428	4.270	4.290	110,289	-0.07(-1.61%)
Jul 12, 2016	4.430	4.470	4.350	4.360	169,933	-0.07(-1.58%)
Jul 11, 2016	4.200	4.490	4.181	4.430	297,329	+0.26(+6.24%)
Jul 08, 2016	3.990	4.200	4.000	4.170	149,972	+0.17(+4.25%)
Jul 07, 2016	3.960	4.000	3.891	4.000	64,371	-0.12(-2.91%)
Jul 05, 2016	4.040	4.200	4.000	4.120	165,008	+0.14(+3.52%)
Jul 01, 2016	3.940	3.980	3.980	3.980	212,700	+0.03(+0.76%)
Jun 30, 2016	3.980	4.160	3.880	3.950	158,334	-0.01(-0.25%)
Jun 29, 2016	3.970	4.060	3.890	3.960	131,736	+0.08(+2.06%)
Jun 28, 2016	3.810	3.960	3.770	3.880	135,738	+0.12(+3.19%)
Jun 27, 2016	3.740	3.850	3.540	3.760	181,765	-0.17(-4.33%)
Jun 24, 2016	3.650	3.970	3.440	3.930	201,327	-0.13(-3.20%)
Jun 23, 2016	3.950	4.060	3.830	4.060	163,457	+0.17(+4.37%)
Jun 22, 2016	3.960	4.070	3.860	3.890	164,891	-0.04(-1.02%)
Jun 21, 2016	3.990	4.220	3.920	3.930	602,676	-0.01(-0.25%)
Jun 20, 2016	3.810	4.060	3.750	3.940	234,979	+0.12(+3.14%)
Jun 17, 2016	3.820	3.930	3.720	3.820	78,437	+0.01(+0.26%)
Jun 16, 2016	3.890	3.930	3.760	3.810	42,201	-0.08(-2.06%)
Jun 15, 2016	3.890	3.970	3.750	3.890	97,606	+0.04(+1.04%)
Jun 14, 2016	3.960	4.060	3.830	3.850	102,058	-0.08(-2.04%)
Jun 13, 2016	3.970	4.060	3.830	3.930	225,509	-0.11(-2.72%)
Jun 10, 2016	4.180	4.195	4.020	4.040	106,107	-0.13(-3.12%)
Jun 09, 2016	4.150	4.220	4.120	4.170	86,125	-0.01(-0.24%)
Jun 08, 2016	4.290	4.300	4.120	4.180	191,011	-0.07(-1.65%)
Jun 07, 2016	3.960	4.270	3.960	4.250	188,964	+0.12(+2.91%)
Jun 06, 2016	4.100	4.250	4.070	4.130	540,688	+0.18(+4.56%)
Jun 03, 2016	4.090	4.175	3.930	3.950	281,694	-0.10(-2.47%)
Jun 02, 2016	4.300	4.300	3.910	4.050	309,583	-0.15(-3.57%)
Jun 01, 2016	4.000	4.390	3.910	4.200	713,635	+0.33(+8.53%)
May 31, 2016	3.700	4.040	3.640	3.870	341,936	+0.25(+6.91%)
May 27, 2016	3.420	3.620	3.620	3.620	264,800	+0.23(+6.78%)
May 26, 2016	3.440	3.440	3.380	3.390	94,101	+0.01(+0.30%)
May 25, 2016	3.440	3.440	3.330	3.380	73,408	-0.02(-0.59%)
May 24, 2016	3.430	3.430	3.370	3.400	79,921	+0.02(+0.59%)
May 23, 2016	3.260	3.380	3.230	3.380	72,045	+0.10(+3.05%)
May 20, 2016	3.250	3.290	3.250	3.280	42,184	+0.01(+0.31%)
May 19, 2016	3.360	3.360	3.250	3.270	60,700	-0.07(-2.10%)
May 18, 2016	3.400	3.400	3.320	3.340	55,538	-0.08(-2.34%)
May 17, 2016	3.450	3.459	3.370	3.420	96,296	-0.02(-0.58%)
May 16, 2016	3.290	3.480	3.280	3.440	97,103	+0.15(+4.56%)
May 13, 2016	3.240	3.350	3.150	3.290	134,532	+0.07(+2.17%)
May 12, 2016	3.220	3.280	3.150	3.220	100,421	+0.06(+1.90%)
May 11, 2016	3.140	3.260	3.120	3.160	87,982	-0.01(-0.32%)
May 10, 2016	3.350	3.350	3.120	3.170	110,682	-0.05(-1.55%)
May 09, 2016	3.240	3.330	3.200	3.220	43,311	-0.08(-2.42%)
May 06, 2016	3.320	3.320	3.200	3.300	16,381	-0.04(-1.20%)
May 05, 2016	3.450	3.450	3.250	3.340	31,555	-0.07(-2.05%)
May 04, 2016	3.430	3.430	3.310	3.410	32,336	+0.01(+0.29%)
May 03, 2016	3.340	3.424	3.320	3.400	68,135	+0.04(+1.19%)