Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	14.62	14.63	13.80	14.18	2,474,324	-0.76(-5.08%)
Jun 29, 2016	14.11	15.22	13.84	14.94	1,876,184	+1.05(+7.58%)
Jun 28, 2016	13.91	14.22	13.27	13.88	2,912,298	+0.57(+4.26%)
Jun 27, 2016	15.02	15.06	13.10	13.32	2,866,771	-2.05(-13.33%)
Jun 24, 2016	15.11	15.65	14.86	15.37	11,007,351	-0.92(-5.67%)
Jun 23, 2016	15.80	16.33	15.62	16.29	1,455,530	+0.84(+5.45%)
Jun 22, 2016	15.13	15.57	15.04	15.45	1,709,202	+0.34(+2.24%)
Jun 21, 2016	15.34	15.37	14.51	15.11	1,579,013	-0.33(-2.13%)
Jun 20, 2016	15.26	16.39	15.12	15.44	2,837,152	+0.92(+6.36%)
Jun 17, 2016	13.89	14.73	13.78	14.51	2,094,786	+0.72(+5.24%)
Jun 16, 2016	14.08	14.08	13.29	13.79	2,770,552	-0.55(-3.83%)
Jun 15, 2016	14.41	14.60	14.03	14.34	1,832,347	-0.18(-1.26%)
Jun 14, 2016	14.47	14.86	13.92	14.52	2,533,645	-0.09(-0.63%)
Jun 13, 2016	15.31	15.60	14.46	14.62	2,285,154	-0.88(-5.67%)
Jun 10, 2016	16.46	16.46	15.18	15.49	2,014,029	-1.19(-7.16%)
Jun 09, 2016	16.69	16.80	16.14	16.69	1,456,771	-0.22(-1.29%)
Jun 08, 2016	16.29	16.98	16.18	16.91	1,854,615	+0.91(+5.70%)
Jun 07, 2016	15.65	16.22	15.37	15.99	1,428,132	+0.48(+3.12%)
Jun 06, 2016	14.92	15.68	14.73	15.51	1,411,358	+0.86(+5.85%)
Jun 03, 2016	14.93	15.18	14.61	14.65	1,651,281	-0.36(-2.37%)
Jun 02, 2016	15.02	15.17	14.67	15.01	1,178,647	-0.23(-1.50%)
Jun 01, 2016	16.22	16.22	14.93	15.24	2,071,425	-0.63(-3.97%)
May 31, 2016	15.67	16.86	15.63	15.87	1,661,504	-0.17(-1.08%)
May 27, 2016	15.85	16.04	16.04	16.04	973,790	+0.01(+0.06%)
May 26, 2016	16.05	16.66	15.73	16.03	1,334,252	-0.35(-2.12%)
May 25, 2016	15.79	16.74	15.53	16.38	1,909,792	+0.81(+5.21%)
May 24, 2016	15.47	15.78	15.12	15.57	1,306,374	+0.10(+0.65%)
May 23, 2016	15.55	15.87	15.43	15.47	1,525,140	-0.36(-2.25%)
May 20, 2016	15.68	15.94	15.29	15.82	1,488,654	+0.14(+0.87%)
May 19, 2016	15.19	15.79	14.75	15.68	1,453,527	+0.34(+2.20%)
May 18, 2016	15.87	16.22	15.25	15.35	1,291,944	-0.66(-4.10%)
May 17, 2016	15.85	16.43	15.55	16.00	1,591,279	+0.21(+1.33%)
May 16, 2016	16.04	16.63	15.67	15.79	1,360,298	+0.05(+0.35%)
May 13, 2016	15.93	16.12	15.49	15.74	1,182,496	-0.32(-1.99%)
May 12, 2016	16.75	17.03	15.93	16.06	1,231,358	-0.39(-2.38%)
May 11, 2016	16.55	17.14	15.91	16.45	2,034,835	-0.28(-1.69%)
May 10, 2016	15.77	17.17	15.26	16.73	2,210,685	+1.04(+6.62%)
May 09, 2016	15.52	15.80	14.82	15.69	2,236,141	+0.89(+6.04%)
May 06, 2016	14.24	15.25	14.01	14.80	1,441,626	+0.53(+3.71%)
May 05, 2016	15.31	15.46	14.19	14.27	2,164,137	-0.57(-3.81%)
May 04, 2016	14.92	15.47	14.41	14.84	2,540,604	-0.26(-1.69%)
May 03, 2016	15.19	15.42	14.75	15.09	2,351,722	-0.48(-3.10%)
May 02, 2016	15.15	15.81	15.06	15.58	3,311,078	+0.46(+3.02%)
Apr 29, 2016	16.56	16.85	14.03	15.12	13,725,525	-4.58(-23.24%)
Apr 28, 2016	19.45	20.52	19.27	19.70	1,581,422	+0.17(+0.89%)
Apr 27, 2016	20.04	20.64	19.17	19.52	1,758,099	-0.40(-2.01%)
Apr 26, 2016	19.95	20.29	19.34	19.93	2,518,342	+0.07(+0.37%)
Apr 25, 2016	21.56	21.79	19.62	19.85	1,870,549	-1.71(-7.91%)
Apr 22, 2016	21.79	22.50	21.19	21.56	2,309,736	+0.74(+3.55%)
Apr 21, 2016	21.32	21.67	20.43	20.82	2,092,143	-0.43(-2.02%)
Apr 20, 2016	19.65	21.43	19.36	21.25	3,080,836	+1.43(+7.23%)
Apr 19, 2016	17.91	19.95	17.91	19.82	3,590,145	+2.08(+11.72%)
Apr 18, 2016	17.23	18.23	16.87	17.74	1,306,530	-0.05(-0.26%)
Apr 15, 2016	18.60	18.60	17.71	17.78	1,263,494	-0.93(-4.97%)
Apr 14, 2016	18.61	18.81	18.05	18.71	1,604,189	+0.17(+0.93%)
Apr 13, 2016	17.67	19.02	17.51	18.54	2,223,834	+0.94(+5.34%)
Apr 12, 2016	16.41	17.62	16.22	17.60	1,886,121	+1.32(+8.12%)
Apr 11, 2016	16.30	16.95	16.11	16.28	1,407,434	+0.23(+1.42%)
Apr 08, 2016	15.89	16.41	15.84	16.05	1,451,405	+0.32(+2.03%)
Apr 07, 2016	15.71	16.23	15.37	15.73	1,083,211	-0.27(-1.71%)
Apr 06, 2016	15.60	16.28	15.52	16.00	1,074,152	+0.52(+3.36%)
Apr 05, 2016	15.42	15.88	15.21	15.48	1,798,180	-0.12(-0.76%)
Apr 04, 2016	15.91	16.05	15.29	15.60	1,513,336	-0.29(-1.84%)