Indoor Harvest Corp (OP: INQD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.6120	0.6150	0.6100	0.6150	6,165	+0.02(+2.52%)
May 27, 2016		0.5999	0.5999	0.5999	0	+0.02(+2.90%)
May 26, 2016	0.6150	0.6150	0.5830	0.5830	15,125	-0.03(-5.20%)
May 25, 2016	0.6000	0.6194	0.6000	0.6150	11,370	-0.03(-5.22%)
May 24, 2016	0.5800	0.6489	0.5800	0.6489	6,289	+0.07(+11.88%)
May 23, 2016	0.6390	0.6390	0.5800	0.5800	5,835	-0.05(-7.94%)
May 20, 2016	0.6000	0.6900	0.6000	0.6300	11,961	+0.07(+11.50%)
May 19, 2016	0.6000	0.6000	0.5650	0.5650	4,773	-0.03(-4.24%)
May 18, 2016	0.5954	0.6000	0.5800	0.5900	8,000	+0.01(+1.72%)
May 17, 2016	0.5601	0.5800	0.5500	0.5800	5,852	+0.03(+5.45%)
May 16, 2016	0.6250	0.6250	0.5500	0.5500	15,142	-0.04(-6.94%)
May 13, 2016	0.6103	0.6788	0.5885	0.5910	31,377	+0.00(+0.17%)
May 12, 2016	0.6300	0.6300	0.5900	0.5900	2,066	-0.04(-6.35%)
May 11, 2016	0.6000	0.6800	0.6000	0.6300	12,400	-0.03(-4.55%)
May 10, 2016	0.6231	0.6600	0.6231	0.6600	10,497	+0.01(+1.69%)
May 09, 2016	0.6500	0.6500	0.6470	0.6490	4,788	+0.00(+0.00%)
May 06, 2016	0.6399	0.6500	0.6399	0.6490	8,215	+0.06(+10.00%)
May 05, 2016	0.6000	0.6000	0.5900	0.5900	11,368	-0.01(-1.67%)
May 04, 2016	0.6400	0.6400	0.5990	0.6000	9,114	-0.05(-7.69%)
May 03, 2016	0.6600	0.6600	0.6460	0.6500	11,521	-0.01(-1.52%)
May 02, 2016	0.6600	0.7110	0.6520	0.6600	32,350	+0.00(+0.00%)
Apr 29, 2016	0.7400	0.7400	0.6460	0.6600	25,715	+0.03(+4.10%)
Apr 28, 2016	0.6340	0.6340	0.6100	0.6340	8,550	+0.01(+1.81%)
Apr 27, 2016	0.5500	0.6700	0.5200	0.6228	32,354	+0.03(+5.55%)
Apr 26, 2016	0.6200	0.6200	0.5900	0.5900	6,495	-0.01(-1.67%)
Apr 25, 2016	0.6100	0.6120	0.6000	0.6000	4,600	-0.03(-4.76%)
Apr 22, 2016	0.6399	0.6399	0.5850	0.6300	10,274	+0.04(+6.78%)
Apr 21, 2016	0.6100	0.6230	0.5800	0.5900	42,357	-0.06(-9.51%)
Apr 20, 2016	0.6960	0.6960	0.6520	0.6520	17,757	-0.04(-5.51%)
Apr 19, 2016	0.7200	0.7300	0.6900	0.6900	37,279	-0.02(-2.82%)
Apr 18, 2016	0.7400	0.7400	0.6700	0.7100	37,737	+0.03(+4.41%)
Apr 15, 2016	0.6600	0.6800	0.6350	0.6800	17,688	+0.02(+3.19%)
Apr 14, 2016	0.6350	0.6590	0.5900	0.6590	32,363	+0.02(+2.97%)
Apr 13, 2016	0.5100	0.6800	0.4902	0.6400	113,393	+0.11(+20.75%)
Apr 12, 2016	0.5200	0.5400	0.5200	0.5300	28,570	+0.02(+3.31%)
Apr 11, 2016	0.5300	0.5300	0.5000	0.5130	17,206	-0.03(-5.87%)
Apr 08, 2016	0.5200	0.5450	0.4900	0.5450	40,428	+0.02(+2.83%)
Apr 07, 2016	0.5100	0.5600	0.5000	0.5300	79,416	+0.03(+6.00%)
Apr 06, 2016	0.4800	0.5000	0.4800	0.5000	19,500	+0.04(+8.70%)
Apr 05, 2016	0.4800	0.4800	0.4540	0.4600	26,948	-0.02(-4.17%)
Apr 04, 2016	0.4600	0.4800	0.4400	0.4800	17,189	+0.02(+4.35%)
Apr 01, 2016	0.4160	0.4600	0.4000	0.4600	66,578	+0.05(+12.20%)
Mar 31, 2016	0.4094	0.4100	0.4075	0.4100	26,904	+0.00(+0.00%)
Mar 30, 2016	0.4100	0.4100	0.4000	0.4100	5,255	+0.00(+0.00%)
Mar 29, 2016	0.4074	0.4146	0.4050	0.4100	10,500	+0.01(+1.88%)
Mar 28, 2016	0.3600	0.4200	0.3600	0.4024	159,375	+0.04(+11.79%)
Mar 24, 2016		0.3600	0.3600	0.3600	0	-0.19(-34.55%)
Mar 23, 2016	0.5000	0.5500	0.4800	0.5500	113,457	+0.08(+17.02%)
Mar 22, 2016	0.4480	0.4700	0.4475	0.4700	6,899	-0.03(-6.00%)
Mar 21, 2016	0.4300	0.5550	0.4240	0.5000	64,899	+0.05(+11.11%)
Mar 18, 2016	0.4500	0.4500	0.3501	0.4500	18,200	+0.10(+28.57%)
Mar 16, 2016		0.3500	0.3500	0.3500	0	+0.01(+1.45%)
Mar 15, 2016	0.3901	0.4000	0.3001	0.3450	42,033	-0.09(-20.69%)
Mar 14, 2016	0.4000	0.4500	0.4000	0.4350	8,200	+0.04(+8.75%)
Mar 11, 2016	0.4000	0.4000	0.3910	0.4000	9,400	+0.01(+2.56%)
Mar 10, 2016	0.4000	0.4000	0.3900	0.3900	200	-0.01(-2.50%)
Mar 09, 2016	0.4000	0.4000	0.4000	0.4000	4,266	+0.00(+0.00%)
Mar 08, 2016	0.4000	0.4000	0.4000	0.4000	2,500	+0.00(+0.00%)
Mar 07, 2016	0.3002	0.4000	0.3000	0.4000	31,400	+0.09(+29.03%)
Mar 04, 2016	0.3800	0.3800	0.3100	0.3100	800	-0.07(-18.42%)
Mar 03, 2016	0.4000	0.4000	0.3800	0.3800	250	-0.02(-5.00%)