Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indoor Harvest Corp (OP: INQD )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.0006 0.0008 0.0006 0.0007 4,016,304 -0.00(-12.50%)
May 01, 2024 0.0008 0.0008 0.0006 0.0008 7,345,456 +0.00(+0.00%)
Apr 30, 2024 0.0005 0.0008 0.0005 0.0008 24,755,840 +0.00(+60.00%)
Apr 29, 2024 0.0006 0.0006 0.0004 0.0005 1,618,000 +0.00(+0.00%)
Apr 26, 2024 0.0007 0.0007 0.0005 0.0005 8,845,409 +0.00(+0.00%)
Apr 25, 2024 0.0005 0.0005 0.0005 0.0005 410,000 -0.00(-16.67%)
Apr 24, 2024 0.0007 0.0007 0.0005 0.0006 293,000 +0.00(+0.00%)
Apr 23, 2024 0.0005 0.0006 0.0005 0.0006 4,140,548 +0.00(+50.00%)
Apr 22, 2024 0.0005 0.0005 0.0004 0.0004 3,331,450 -0.00(-20.00%)
Apr 19, 2024 0.0005 0.0005 0.0005 0.0005 997,333 +0.00(+0.00%)
Apr 18, 2024 0.0005 0.0006 0.0004 0.0005 1,110,000 -0.00(-16.67%)
Apr 17, 2024 0.0006 0.0006 0.0005 0.0006 7,604,995 +0.00(+20.00%)
Apr 16, 2024 0.0005 0.0005 0.0004 0.0005 424,296 +0.00(+0.00%)
Apr 15, 2024 0.0006 0.0006 0.0005 0.0005 4,104,968 -0.00(-16.67%)
Apr 12, 2024 0.0006 0.0006 0.0005 0.0006 4,583,291 +0.00(+20.00%)
Apr 11, 2024 0.0006 0.0006 0.0005 0.0005 4,178,500 +0.00(+0.00%)
Apr 10, 2024 0.0005 0.0005 0.0004 0.0005 2,892,399 +0.00(+0.00%)
Apr 09, 2024 0.0004 0.0005 0.0004 0.0005 6,732,962 +0.00(+25.00%)
Apr 08, 2024 0.0005 0.0005 0.0004 0.0004 3,107,607 +0.00(+0.00%)
Apr 05, 2024 0.0005 0.0005 0.0004 0.0004 23,519,760 -0.00(-20.00%)
Apr 04, 2024 0.0004 0.0005 0.0003 0.0005 97,021,512 +0.00(+25.00%)
Apr 03, 2024 0.0006 0.0006 0.0004 0.0004 111,845,600 -0.00(-33.33%)
Apr 02, 2024 0.0004 0.0006 0.0003 0.0006 93,290,728 +0.00(+20.00%)
Apr 01, 2024 0.0006 0.0007 0.0005 0.0005 45,371,024 -0.00(-16.67%)
Mar 28, 2024 0.0008 0.0008 0.0005 0.0006 27,613,388 -0.00(-25.00%)
Mar 27, 2024 0.0007 0.0008 0.0007 0.0008 931,783 +0.00(+0.00%)
Mar 26, 2024 0.0007 0.0008 0.0007 0.0008 3,923,410 +0.00(+14.29%)
Mar 25, 2024 0.0005 0.0007 0.0005 0.0007 1,122,200 +0.00(+16.67%)
Mar 22, 2024 0.0006 0.0007 0.0006 0.0006 8,545,056 -0.00(-14.29%)
Mar 21, 2024 0.0006 0.0007 0.0006 0.0007 3,543,433 +0.00(+16.67%)
Mar 20, 2024 0.0006 0.0006 0.0006 0.0006 3,958,741 +0.00(+0.00%)
Mar 19, 2024 0.0006 0.0006 0.0005 0.0006 5,116,358 +0.00(+0.00%)
Mar 18, 2024 0.0006 0.0007 0.0006 0.0006 6,839,129 +0.00(+0.00%)
Mar 15, 2024 0.0007 0.0007 0.0006 0.0006 6,635,493 -0.00(-14.29%)
Mar 14, 2024 0.0007 0.0007 0.0005 0.0007 23,511,600 +0.00(+0.00%)
Mar 13, 2024 0.0007 0.0007 0.0006 0.0007 4,846,675 +0.00(+0.00%)
Mar 12, 2024 0.0007 0.0008 0.0006 0.0007 11,528,399 -0.00(-12.50%)
Mar 11, 2024 0.0009 0.0009 0.0008 0.0008 3,802,134 +0.00(+0.00%)
Mar 08, 2024 0.0008 0.0009 0.0008 0.0008 4,258,204 -0.00(-11.11%)
Mar 07, 2024 0.0008 0.0009 0.0008 0.0009 6,269,977 +0.00(+0.00%)
Mar 06, 2024 0.0008 0.0009 0.0008 0.0009 3,717,000 +0.00(+0.00%)
Mar 05, 2024 0.0008 0.0009 0.0008 0.0009 1,469,000 +0.00(+12.50%)
Mar 04, 2024 0.0008 0.0010 0.0008 0.0008 10,010,055 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.