Summit Bancshares Inc (OP: SMAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		18.80	18.80	18.80	0	+0.05(+0.27%)
Jun 24, 2016		18.75	18.75	18.75	0	+0.00(+0.00%)
Jun 21, 2016		18.75	18.75	18.75	0	-0.05(-0.27%)
May 12, 2016		18.80	18.80	18.80	0	+0.75(+4.16%)
May 09, 2016		18.05	18.05	18.05	0	-0.95(-5.00%)
May 04, 2016		19.00	19.00	19.00	0	+0.10(+0.53%)
Apr 29, 2016		18.90	18.90	18.90	0	+0.40(+2.16%)
Apr 28, 2016	18.50	18.50	18.50	18.50	200	+0.20(+1.09%)
Apr 26, 2016		18.30	18.30	18.30	0	+0.30(+1.67%)
Apr 25, 2016	18.00	18.00	18.00	18.00	7,000	+0.00(+0.00%)
Apr 20, 2016		18.00	18.00	18.00	0	-0.50(-2.70%)
Apr 08, 2016		18.50	18.50	18.50	0	+0.50(+2.78%)