Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.1924	0.1924	0.1001	0.1192	7,200	+0.02(+19.25%)
Jul 28, 2016	0.1000	0.1000	0.0980	0.1000	169,211	+0.00(+0.00%)
Jul 27, 2016	0.1050	0.1050	0.0150	0.1000	42,719	-0.01(-4.85%)
Jul 25, 2016		0.1051	0.1051	0.1051	0	+0.00(+0.10%)
Jul 22, 2016	0.1050	0.1050	0.1050	0.1050	5,850	+0.00(+5.00%)
Jul 21, 2016	0.1000	0.1000	0.0999	0.1000	6,544	+0.01(+5.26%)
Jul 20, 2016	0.0950	0.0966	0.0950	0.0950	20,000	-0.05(-36.67%)
Jul 19, 2016	0.1500	0.1500	0.0950	0.1500	16,820	+0.01(+7.14%)
Jul 18, 2016	0.1000	0.1400	0.0950	0.1400	26,265	+0.00(+0.07%)
Jul 15, 2016	0.1400	0.1400	0.1399	0.1399	10,000	+0.04(+47.11%)
Jul 14, 2016	0.1500	0.1500	0.0950	0.0951	6,000	-0.05(-36.60%)
Jul 13, 2016	0.1500	0.1500	0.1500	0.1500	100	+0.03(+25.00%)
Jul 12, 2016	0.1200	0.1200	0.1200	0.1200	100	+0.04(+50.00%)
Jul 11, 2016	0.0800	0.0800	0.0800	0.0800	14,010	-0.02(-20.87%)
Jul 08, 2016	0.1250	0.1250	0.1010	0.1011	20,700	-0.02(-19.12%)
Jul 07, 2016	0.1250	0.1250	0.1250	0.1250	769	+0.02(+25.00%)
Jul 05, 2016	0.1000	0.1000	0.1000	0.1000	1,949	-0.03(-23.08%)
Jul 01, 2016		0.1300	0.1300	0.1300	0	+0.03(+29.87%)
Jun 30, 2016	0.1000	0.1001	0.1000	0.1001	1,000	-0.05(-32.36%)
Jun 27, 2016		0.1480	0.1480	0.1480	0	+0.03(+23.33%)
Jun 24, 2016	0.1600	0.1600	0.1000	0.1200	54,823	-0.04(-24.95%)
Jun 23, 2016	0.1600	0.1600	0.1230	0.1599	4,600	+0.01(+3.76%)
Jun 22, 2016	0.1999	0.1999	0.1300	0.1541	14,740	+0.00(+2.73%)
Jun 21, 2016	0.2500	0.2500	0.1460	0.1500	21,150	-0.10(-40.00%)
Jun 20, 2016	0.1600	0.2500	0.1400	0.2500	53,821	+0.11(+78.57%)
Jun 17, 2016	0.1400	0.1400	0.1400	0.1400	40,000	+0.02(+17.45%)
Jun 14, 2016		0.1192	0.1192	0.1192	0	+0.02(+19.20%)
Jun 13, 2016	0.1500	0.1500	0.1000	0.1000	2,000	-0.05(-33.33%)
Jun 10, 2016	0.1500	0.1500	0.1500	0.1500	100	+0.00(+0.00%)
Jun 09, 2016	0.1400	0.2000	0.0900	0.1500	48,800	+0.06(+64.84%)
Jun 08, 2016	0.1600	0.1600	0.0910	0.0910	6,346	-0.07(-43.12%)
Jun 07, 2016	0.1900	0.1900	0.1600	0.1600	25,000	+0.02(+14.29%)
Jun 06, 2016	0.1200	0.1900	0.1200	0.1400	98,303	+0.02(+16.57%)
Jun 03, 2016	0.1200	0.1300	0.1200	0.1201	18,330	+0.01(+9.18%)
Jun 02, 2016	0.1146	0.1146	0.1100	0.1100	2,309	+0.00(+0.00%)
Jun 01, 2016	0.0900	0.1100	0.0900	0.1100	64,000	+0.01(+13.40%)
May 31, 2016	0.0900	0.0970	0.0900	0.0970	32,700	+0.00(+1.04%)
May 27, 2016		0.0960	0.0960	0.0960	0	+0.03(+37.14%)
May 25, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 23, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 19, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 18, 2016	0.0700	0.0700	0.0700	0.0700	5,200	+0.00(+0.00%)
May 17, 2016	0.0700	0.0700	0.0700	0.0700	10,947	+0.00(+0.00%)
May 16, 2016	0.0700	0.0700	0.0700	0.0700	5,946	-0.02(-25.53%)
May 13, 2016	0.0700	0.0940	0.0700	0.0940	303	+0.02(+34.29%)
May 12, 2016	0.0700	0.0720	0.0700	0.0700	30,600	+0.00(+0.00%)
May 11, 2016	0.0930	0.1000	0.0650	0.0700	8,000	+0.01(+7.69%)
May 10, 2016	0.0650	0.0650	0.0650	0.0650	20,000	-0.00(-1.52%)
May 09, 2016	0.0650	0.0660	0.0650	0.0660	716	-0.02(-20.49%)
May 06, 2016	0.0830	0.0830	0.0830	0.0830	200	+0.01(+16.10%)
May 05, 2016	0.0730	0.0730	0.0700	0.0715	60,586	+0.00(+2.14%)
May 04, 2016	0.0700	0.0700	0.0700	0.0700	8,485	-0.01(-17.65%)
May 03, 2016	0.0700	0.0850	0.0700	0.0850	46,365	-0.00(-5.56%)