Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.3790	0.3800	0.2900	0.2900	100,866	-0.04(-12.07%)
Nov 29, 2016	0.3700	0.3800	0.3200	0.3298	23,350	-0.04(-10.86%)
Nov 28, 2016	0.3800	0.4000	0.2950	0.3700	31,404	+0.04(+12.12%)
Nov 25, 2016	0.3000	0.3800	0.3000	0.3300	20,509	-0.03(-8.31%)
Nov 23, 2016		0.3599	0.3599	0.3599	0	+0.06(+19.97%)
Nov 22, 2016	0.3800	0.3800	0.3000	0.3000	10,470	-0.08(-21.03%)
Nov 21, 2016	0.3500	0.3799	0.3174	0.3799	18,700	+0.08(+26.63%)
Nov 18, 2016	0.2960	0.3200	0.2500	0.3000	62,294	+0.04(+15.34%)
Nov 17, 2016	0.1800	0.2250	0.1800	0.2601	61,423	+0.04(+18.23%)
Nov 16, 2016	0.2200	0.2200	0.2200	0.2200	10,200	+0.01(+4.76%)
Nov 15, 2016	0.2100	0.2200	0.2100	0.2100	23,726	+0.00(+0.00%)
Nov 14, 2016	0.2100	0.2100	0.2000	0.2100	18,000	+0.00(+0.00%)
Nov 11, 2016	0.2100	0.2100	0.2100	0.2100	200	+0.06(+40.00%)
Nov 10, 2016	0.2100	0.2100	0.1500	0.1500	2,400	-0.07(-30.52%)
Nov 07, 2016		0.2159	0.2159	0.2159	0	+0.01(+5.32%)
Nov 04, 2016	0.2050	0.2050	0.2050	0.2050	200	+0.05(+36.67%)
Nov 01, 2016		0.1500	0.1500	0.1500	0	-0.07(-31.03%)
Oct 28, 2016		0.2175	0.2175	0.2175	0	+0.07(+45.00%)
Oct 27, 2016	0.1500	0.1500	0.1500	0.1500	9,860	+0.00(+1.85%)
Oct 25, 2016		0.1473	0.1473	0.1473	0	+0.01(+5.20%)
Oct 24, 2016	0.1150	0.1400	0.1150	0.1400	10,190	-0.04(-21.79%)
Oct 20, 2016		0.1790	0.1790	0.1790	0	+0.00(+2.76%)
Oct 19, 2016	0.1742	0.1742	0.1742	0.1742	2,500	+0.00(+0.00%)
Oct 18, 2016	0.1500	0.1742	0.1500	0.1742	17,750	+0.02(+16.13%)
Oct 17, 2016	0.1338	0.1500	0.1338	0.1500	7,651	+0.04(+36.36%)
Oct 13, 2016		0.1100	0.1100	0.1100	90	-0.05(-31.21%)
Oct 10, 2016		0.1599	0.1599	0.1599	0	-0.00(-0.06%)
Oct 06, 2016		0.1600	0.1600	0.1600	0	+0.03(+23.08%)
Oct 03, 2016		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Sep 30, 2016	0.1300	0.1390	0.1300	0.1300	42,185	+0.00(+0.00%)
Sep 29, 2016	0.1089	0.1600	0.1070	0.1300	67,357	+0.03(+30.00%)
Sep 28, 2016	0.1200	0.1200	0.0967	0.1000	66,600	-0.02(-17.29%)
Sep 27, 2016	0.1200	0.1399	0.1010	0.1209	59,800	-0.01(-6.28%)
Sep 23, 2016		0.1290	0.1290	0.1290	0	-0.02(-14.00%)
Sep 22, 2016	0.1500	0.1500	0.1500	0.1500	22,000	-0.03(-16.67%)
Sep 21, 2016	0.1500	0.1800	0.1500	0.1800	5,100	+0.03(+20.00%)
Sep 20, 2016	0.1500	0.1500	0.1210	0.1500	17,605	-0.05(-25.00%)
Sep 19, 2016	0.2000	0.2000	0.1900	0.2000	14,390	+0.00(+0.00%)
Sep 16, 2016	0.1700	0.2000	0.1520	0.2000	7,200	+0.03(+17.65%)
Sep 15, 2016	0.1300	0.1700	0.1300	0.1700	15,000	+0.02(+13.33%)
Sep 14, 2016	0.1900	0.1900	0.1400	0.1500	5,726	-0.04(-21.05%)
Sep 12, 2016		0.1900	0.1900	0.1900	0	+0.03(+18.75%)
Sep 09, 2016	0.1500	0.1600	0.1300	0.1600	32,000	+0.04(+34.23%)
Sep 08, 2016	0.1192	0.1192	0.1192	0.1192	300	-0.02(-14.86%)
Sep 07, 2016	0.1400	0.1400	0.1400	0.1400	1,070	+0.04(+39.86%)
Sep 06, 2016	0.1000	0.1001	0.1000	0.1001	2,000	-0.04(-28.50%)