Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2016		0.2175	0.2175	0.2175	0	+0.07(+45.00%)
Oct 27, 2016	0.1500	0.1500	0.1500	0.1500	9,860	+0.00(+1.85%)
Oct 25, 2016		0.1473	0.1473	0.1473	0	+0.01(+5.20%)
Oct 24, 2016	0.1150	0.1400	0.1150	0.1400	10,190	-0.04(-21.79%)
Oct 20, 2016		0.1790	0.1790	0.1790	0	+0.00(+2.76%)
Oct 19, 2016	0.1742	0.1742	0.1742	0.1742	2,500	+0.00(+0.00%)
Oct 18, 2016	0.1500	0.1742	0.1500	0.1742	17,750	+0.02(+16.13%)
Oct 17, 2016	0.1338	0.1500	0.1338	0.1500	7,651	+0.04(+36.36%)
Oct 13, 2016		0.1100	0.1100	0.1100	90	-0.05(-31.21%)
Oct 10, 2016		0.1599	0.1599	0.1599	0	-0.00(-0.06%)
Oct 06, 2016		0.1600	0.1600	0.1600	0	+0.03(+23.08%)
Oct 03, 2016		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Sep 30, 2016	0.1300	0.1390	0.1300	0.1300	42,185	+0.00(+0.00%)
Sep 29, 2016	0.1089	0.1600	0.1070	0.1300	67,357	+0.03(+30.00%)
Sep 28, 2016	0.1200	0.1200	0.0967	0.1000	66,600	-0.02(-17.29%)
Sep 27, 2016	0.1200	0.1399	0.1010	0.1209	59,800	-0.01(-6.28%)
Sep 23, 2016		0.1290	0.1290	0.1290	0	-0.02(-14.00%)
Sep 22, 2016	0.1500	0.1500	0.1500	0.1500	22,000	-0.03(-16.67%)
Sep 21, 2016	0.1500	0.1800	0.1500	0.1800	5,100	+0.03(+20.00%)
Sep 20, 2016	0.1500	0.1500	0.1210	0.1500	17,605	-0.05(-25.00%)
Sep 19, 2016	0.2000	0.2000	0.1900	0.2000	14,390	+0.00(+0.00%)
Sep 16, 2016	0.1700	0.2000	0.1520	0.2000	7,200	+0.03(+17.65%)
Sep 15, 2016	0.1300	0.1700	0.1300	0.1700	15,000	+0.02(+13.33%)
Sep 14, 2016	0.1900	0.1900	0.1400	0.1500	5,726	-0.04(-21.05%)
Sep 12, 2016		0.1900	0.1900	0.1900	0	+0.03(+18.75%)
Sep 09, 2016	0.1500	0.1600	0.1300	0.1600	32,000	+0.04(+34.23%)
Sep 08, 2016	0.1192	0.1192	0.1192	0.1192	300	-0.02(-14.86%)
Sep 07, 2016	0.1400	0.1400	0.1400	0.1400	1,070	+0.04(+39.86%)
Sep 06, 2016	0.1000	0.1001	0.1000	0.1001	2,000	-0.04(-28.50%)
Sep 02, 2016		0.1400	0.1400	0.1400	0	+0.04(+40.00%)
Aug 31, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 30, 2016	0.1175	0.1175	0.1000	0.1000	15,010	-0.01(-9.09%)
Aug 29, 2016	0.1100	0.1100	0.1100	0.1100	9,871	-0.01(-6.38%)
Aug 25, 2016		0.1175	0.1175	0.1175	0	+0.00(+0.00%)
Aug 24, 2016	0.1600	0.1600	0.1175	0.1175	19,429	-0.00(-3.69%)
Aug 22, 2016		0.1220	0.1220	0.1220	2	-0.03(-18.67%)
Aug 16, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Aug 15, 2016	0.1400	0.1500	0.1400	0.1500	6,000	+0.00(+1.35%)
Aug 10, 2016		0.1480	0.1480	0.1480	0	-0.01(-7.50%)
Aug 09, 2016	0.1500	0.2000	0.1499	0.1600	26,500	+0.01(+3.23%)
Aug 08, 2016	0.1550	0.1550	0.1550	0.1550	3,000	-0.01(-3.13%)
Aug 05, 2016	0.2250	0.2250	0.1600	0.1600	2,480	-0.07(-28.89%)
Aug 04, 2016	0.1755	0.2250	0.1755	0.2250	1,200	+0.04(+18.42%)
Aug 03, 2016	0.2250	0.2250	0.1900	0.1900	9,545	-0.04(-15.56%)
Aug 02, 2016	0.1300	0.2250	0.1300	0.2250	25,170	+0.08(+50.00%)