Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.22	14.22	14.14	14.14	1,851	+0.12(+0.87%)
Feb 24, 2016		14.02	14.02	14.02	32	-0.12(-0.83%)
Feb 23, 2016	14.09	14.15	14.09	14.14	300	+0.04(+0.28%)
Feb 22, 2016	14.08	14.14	14.04	14.10	1,668	+0.26(+1.86%)
Feb 19, 2016	13.84	13.84	13.84	13.84	100	+0.00(+0.00%)
Feb 18, 2016	13.84	13.84	13.84	13.84	100	+0.04(+0.28%)
Feb 17, 2016	13.80	13.82	13.80	13.80	1,430	+0.30(+2.22%)
Feb 16, 2016	13.56	13.56	13.50	13.50	400	+0.30(+2.26%)
Feb 10, 2016		13.21	13.21	13.21	0	-0.03(-0.22%)
Feb 04, 2016		13.23	13.23	13.23	0	+0.76(+6.10%)
Feb 03, 2016	12.48	12.48	12.47	12.47	380	-0.29(-2.23%)
Jan 28, 2016		12.76	12.76	12.76	0	-0.04(-0.29%)
Jan 27, 2016	12.80	12.80	12.80	12.80	700	+0.04(+0.35%)
Jan 26, 2016	12.75	12.75	12.75	12.75	1,100	+1.32(+11.51%)
Jan 21, 2016		11.44	11.44	11.44	90	-0.13(-1.10%)
Jan 20, 2016	11.84	11.84	11.56	11.56	800	-0.15(-1.31%)
Jan 19, 2016	11.80	11.80	11.72	11.72	241	-0.14(-1.21%)
Jan 15, 2016		11.86	11.86	11.86	0	-0.60(-4.81%)
Jan 14, 2016	12.46	12.46	12.46	12.46	285	-0.14(-1.13%)
Jan 13, 2016	12.77	12.77	12.60	12.60	410	-0.21(-1.61%)
Jan 12, 2016	12.80	12.81	12.80	12.81	467	+0.06(+0.45%)
Jan 11, 2016	13.06	13.08	12.75	12.75	2,119	-0.98(-7.14%)
Jan 06, 2016		13.73	13.73	13.73	0	-0.37(-2.61%)
Jan 05, 2016	14.10	14.10	14.10	14.10	600	+0.01(+0.04%)
Jan 04, 2016	14.37	14.37	13.96	14.09	1,715	-0.32(-2.25%)
Dec 30, 2015		14.42	14.42	14.42	0	-0.46(-3.11%)
Dec 29, 2015	14.58	14.88	14.58	14.88	4,925	+0.43(+2.96%)
Dec 24, 2015		14.45	14.45	14.45	0	-0.03(-0.21%)
Dec 23, 2015	14.26	14.48	14.25	14.48	1,900	+0.02(+0.16%)
Dec 22, 2015	14.46	14.46	14.46	14.46	200	+0.21(+1.45%)
Dec 21, 2015	14.25	14.25	14.25	14.25	140	-0.29(-2.01%)
Dec 14, 2015		14.54	14.54	14.54	0	+0.41(+2.87%)
Dec 09, 2015		14.14	14.14	14.14	0	-1.13(-7.43%)
Dec 03, 2015		15.27	15.27	15.27	25	-0.21(-1.35%)