Vaneck Oil Services ETF (NY: OIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		94.69	94.69	94.69	0	-0.51(-0.54%)
Dec 29, 2016	94.77	95.48	94.34	95.20	1,427,377	+0.26(+0.27%)
Dec 28, 2016	96.59	97.10	94.88	94.94	712,304	-1.65(-1.70%)
Dec 27, 2016	96.02	96.96	95.88	96.59	900,168	+1.05(+1.10%)
Dec 23, 2016		95.54	95.54	95.54	0	-0.62(-0.65%)
Dec 22, 2016	95.99	96.70	95.79	96.16	1,080,030	-0.09(-0.09%)
Dec 21, 2016	96.10	96.36	95.51	96.25	1,021,914	+0.54(+0.56%)
Dec 20, 2016	96.39	96.64	95.39	95.71	898,245	+0.31(+0.33%)
Dec 19, 2016	95.68	96.19	95.21	95.39	3,447,239	+24.64(+34.83%)
Dec 16, 2016	71.02	71.21	70.38	70.75	1,784,372	+0.04(+0.06%)
Dec 15, 2016	69.99	71.12	69.47	70.71	3,083,891	+0.33(+0.47%)
Dec 14, 2016	71.85	72.18	70.07	70.38	4,044,189	-2.13(-2.94%)
Dec 13, 2016	72.80	73.04	71.33	72.51	2,409,411	+0.12(+0.17%)
Dec 12, 2016	74.39	75.11	72.09	72.38	3,385,273	+0.35(+0.49%)
Dec 09, 2016	71.76	72.07	71.25	72.03	2,162,690	+0.66(+0.93%)
Dec 08, 2016	70.28	71.40	69.94	71.37	1,782,978	+0.99(+1.41%)
Dec 07, 2016	70.38	70.75	69.76	70.38	2,518,708	-0.25(-0.35%)
Dec 06, 2016	69.45	70.73	68.79	70.63	1,594,466	+0.29(+0.41%)
Dec 05, 2016	69.57	70.73	69.53	70.34	2,248,580	+1.24(+1.79%)
Dec 02, 2016	68.33	69.30	68.15	69.10	2,499,368	+0.50(+0.72%)
Dec 01, 2016	68.95	69.90	68.15	68.60	3,241,468	+1.03(+1.53%)
Nov 30, 2016	64.74	68.25	64.57	67.57	8,789,981	+6.49(+10.62%)
Nov 29, 2016	61.29	61.49	60.30	61.08	3,323,970	-1.32(-2.12%)
Nov 28, 2016	63.71	63.83	62.38	62.40	3,309,043	-1.20(-1.88%)
Nov 25, 2016	63.79	63.85	63.11	63.60	952,161	-0.60(-0.93%)
Nov 23, 2016		64.20	64.20	64.20	0	+0.60(+0.94%)
Nov 22, 2016	64.37	64.37	62.82	63.60	2,693,909	-0.35(-0.55%)
Nov 21, 2016	63.42	64.22	63.42	63.95	2,790,653	+1.57(+2.52%)
Nov 18, 2016	62.59	62.71	62.20	62.38	1,254,174	+0.08(+0.13%)
Nov 17, 2016	63.19	63.52	62.07	62.30	1,387,252	-0.17(-0.26%)
Nov 16, 2016	62.73	63.13	62.13	62.47	2,446,077	-0.64(-1.01%)
Nov 15, 2016	61.76	63.21	61.60	63.11	3,257,278	+2.11(+3.46%)
Nov 14, 2016	59.63	61.04	59.51	61.00	1,605,540	+1.03(+1.72%)
Nov 11, 2016	60.40	60.54	58.91	59.97	1,727,581	-1.01(-1.66%)
Nov 10, 2016	59.88	61.18	59.78	60.98	3,589,652	+0.83(+1.37%)
Nov 09, 2016	58.23	60.21	57.88	60.15	4,262,285	+1.92(+3.30%)
Nov 08, 2016	58.17	58.64	57.58	58.23	1,734,724	-0.10(-0.18%)
Nov 07, 2016	58.52	58.60	57.86	58.33	2,228,679	+1.10(+1.91%)
Nov 04, 2016	57.42	57.96	56.50	57.24	2,687,909	-0.41(-0.72%)
Nov 03, 2016	57.30	57.90	56.97	57.65	2,601,825	+0.85(+1.49%)
Nov 02, 2016	57.32	57.49	56.29	56.80	2,150,595	-1.22(-2.10%)
Nov 01, 2016	58.60	58.75	57.12	58.02	2,969,642	+0.02(+0.04%)
Oct 31, 2016	58.99	59.35	57.96	58.00	3,131,654	-1.28(-2.16%)
Oct 28, 2016	60.09	60.25	58.83	59.28	2,990,322	-0.72(-1.21%)
Oct 27, 2016	60.94	61.18	59.94	60.01	2,445,472	-0.79(-1.29%)
Oct 26, 2016	60.19	61.18	59.80	60.79	3,140,702	-0.31(-0.51%)
Oct 25, 2016	61.70	62.69	60.87	61.10	2,880,829	-0.74(-1.20%)
Oct 24, 2016	62.42	62.61	60.98	61.85	2,389,258	-0.64(-1.03%)
Oct 21, 2016	62.55	62.69	61.93	62.49	2,139,465	-0.52(-0.82%)
Oct 20, 2016	62.63	63.23	62.32	63.00	2,138,064	-0.31(-0.49%)
Oct 19, 2016	62.53	63.94	62.29	63.31	3,602,393	+1.63(+2.65%)
Oct 18, 2016	61.87	62.18	61.12	61.68	1,918,374	+0.72(+1.19%)
Oct 17, 2016	61.72	62.09	60.81	60.96	1,840,151	-0.58(-0.94%)
Oct 14, 2016	62.42	62.75	61.50	61.54	1,900,633	-0.74(-1.19%)
Oct 13, 2016	61.29	62.50	61.08	62.28	2,875,549	+0.31(+0.50%)
Oct 12, 2016	61.97	62.30	61.71	61.97	1,254,382	-0.31(-0.50%)
Oct 11, 2016	62.71	62.84	61.82	62.28	1,498,673	-0.85(-1.34%)
Oct 10, 2016	62.42	63.42	62.42	63.13	1,908,932	+1.34(+2.17%)
Oct 07, 2016	61.99	62.38	61.41	61.78	1,963,550	-0.21(-0.33%)
Oct 06, 2016	61.62	62.30	61.14	61.99	2,386,554	+0.70(+1.15%)
Oct 05, 2016	60.52	61.81	60.30	61.29	2,849,193	+1.84(+3.09%)
Oct 04, 2016	60.46	60.73	59.20	59.45	1,957,957	-0.52(-0.86%)