RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	7.171	7.193	7.168	7.174	5,740	-0.03(-0.46%)
Oct 28, 2016	7.229	7.232	7.149	7.207	24,587	+0.07(+0.97%)
Oct 27, 2016	7.207	7.295	7.097	7.138	37,211	+0.00(+0.00%)
Oct 26, 2016	7.192	7.193	7.138	7.138	9,651	+0.01(+0.10%)
Oct 25, 2016	7.061	7.229	7.061	7.131	63,096	-0.06(-0.84%)
Oct 24, 2016	7.028	7.240	7.028	7.191	51,138	+0.15(+2.13%)
Oct 21, 2016	7.067	7.068	6.995	7.041	19,213	-0.02(-0.34%)
Oct 20, 2016	7.061	7.107	7.061	7.065	10,868	+0.03(+0.46%)
Oct 19, 2016	7.116	7.116	7.033	7.033	11,076	-0.05(-0.66%)
Oct 18, 2016	7.072	7.123	7.054	7.079	35,228	+0.04(+0.64%)
Oct 17, 2016	7.078	7.121	6.808	7.034	70,475	-0.04(-0.57%)
Oct 14, 2016	7.182	7.182	7.006	7.075	34,266	-0.04(-0.54%)
Oct 13, 2016	7.126	7.126	7.009	7.113	65,967	+0.01(+0.10%)
Oct 12, 2016	7.167	7.213	7.101	7.106	24,705	-0.03(-0.40%)
Oct 11, 2016	7.088	7.251	7.088	7.135	99,331	-0.01(-0.14%)
Oct 10, 2016	7.133	7.236	7.101	7.145	60,016	+0.02(+0.35%)
Oct 07, 2016	7.128	7.128	7.071	7.120	10,811	-0.03(-0.41%)
Oct 06, 2016	7.131	7.163	7.081	7.150	66,206	+0.05(+0.66%)
Oct 05, 2016	7.046	7.124	7.033	7.103	74,148	+0.04(+0.50%)
Oct 04, 2016	7.057	7.117	7.035	7.067	78,323	+0.01(+0.21%)
Oct 03, 2016	7.081	7.081	7.046	7.052	20,954	-0.02(-0.26%)
Sep 30, 2016	7.120	7.120	7.071	7.071	29,752	+0.01(+0.20%)
Sep 29, 2016	7.138	7.160	7.053	7.056	80,249	-0.06(-0.85%)
Sep 28, 2016	7.077	7.163	7.063	7.117	105,192	-0.02(-0.35%)
Sep 27, 2016	7.096	7.160	7.096	7.142	47,947	+0.03(+0.45%)
Sep 26, 2016	7.142	7.159	7.088	7.110	56,681	-0.04(-0.49%)
Sep 23, 2016	7.131	7.156	7.107	7.145	34,612	+0.07(+0.95%)
Sep 22, 2016	7.021	7.134	7.017	7.078	107,582	+0.06(+0.81%)
Sep 21, 2016	6.962	7.021	6.946	7.021	50,432	+0.05(+0.78%)
Sep 20, 2016	6.950	7.071	6.928	6.967	62,705	+0.03(+0.45%)
Sep 19, 2016	6.986	6.986	6.880	6.935	9,545	-0.01(-0.16%)
Sep 16, 2016	7.021	7.021	6.885	6.946	57,147	-0.07(-0.95%)
Sep 15, 2016	7.049	7.067	6.950	7.013	70,283	+0.01(+0.08%)
Sep 14, 2016	6.950	7.017	6.950	7.007	52,133	-0.01(-0.19%)
Sep 13, 2016	7.045	7.052	6.982	7.021	43,207	-0.02(-0.35%)
Sep 12, 2016	6.999	7.091	6.950	7.045	67,534	+0.00(+0.00%)
Sep 09, 2016	7.137	7.137	7.045	7.045	51,424	-0.11(-1.52%)
Sep 08, 2016	7.219	7.243	7.103	7.154	98,200	-0.06(-0.90%)
Sep 07, 2016	7.106	7.397	7.063	7.219	116,349	+0.15(+2.08%)
Sep 06, 2016	7.035	7.074	7.024	7.072	62,773	+0.07(+0.96%)
Sep 02, 2016	6.985	7.005	7.005	7.005	49,761	+0.06(+0.84%)
Sep 01, 2016	6.893	6.961	6.893	6.946	33,676	+0.02(+0.31%)
Aug 31, 2016	6.922	6.964	6.918	6.925	63,892	-0.00(-0.05%)
Aug 30, 2016	7.035	7.051	6.915	6.929	127,463	-0.10(-1.46%)
Aug 29, 2016	7.055	7.070	7.028	7.031	46,272	-0.02(-0.25%)
Aug 26, 2016	7.003	7.074	7.003	7.049	106,068	+0.05(+0.71%)
Aug 25, 2016	7.014	7.014	6.961	6.999	66,714	+0.03(+0.46%)
Aug 24, 2016	7.024	7.024	6.929	6.968	63,081	-0.07(-0.96%)
Aug 23, 2016	6.996	7.070	6.996	7.035	94,838	+0.09(+1.27%)
Aug 22, 2016	6.966	6.999	6.932	6.946	30,951	+0.00(+0.05%)
Aug 19, 2016	6.968	6.992	6.862	6.943	49,266	-0.04(-0.60%)
Aug 18, 2016	7.007	7.007	6.964	6.985	58,529	+0.03(+0.40%)
Aug 17, 2016	7.021	7.021	6.950	6.957	66,635	-0.06(-0.81%)
Aug 16, 2016	6.968	7.014	6.968	7.014	37,264	+0.02(+0.25%)
Aug 15, 2016	6.985	7.038	6.918	6.996	120,296	+0.01(+0.19%)
Aug 12, 2016	6.992	7.001	6.953	6.983	76,248	-0.01(-0.09%)
Aug 11, 2016	6.985	6.996	6.900	6.989	119,866	+0.04(+0.51%)
Aug 10, 2016	6.855	6.953	6.848	6.953	242,197	+0.15(+2.17%)
Aug 09, 2016	6.785	6.834	6.785	6.806	71,982	-0.01(-0.15%)
Aug 08, 2016	6.838	6.838	6.788	6.816	13,406	+0.02(+0.36%)
Aug 05, 2016	6.840	6.844	6.792	6.792	49,865	-0.00(-0.07%)
Aug 04, 2016	6.866	6.866	6.718	6.797	80,003	+0.05(+0.68%)
Aug 03, 2016	6.714	6.767	6.702	6.751	17,267	+0.02(+0.23%)
Aug 02, 2016	6.722	6.760	6.660	6.736	20,279	-0.04(-0.65%)