Trio-Tech International (NY: TRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	3.570	3.600	3.500	3.600	4,355	+0.10(+2.86%)
Sep 29, 2016	3.750	3.750	3.500	3.500	1,108	-0.08(-2.23%)
Sep 28, 2016	3.700	3.790	3.580	3.580	11,932	-0.01(-0.27%)
Sep 27, 2016	3.580	3.680	3.450	3.590	21,205	+0.02(+0.55%)
Sep 26, 2016	3.620	3.690	3.500	3.570	14,265	-0.02(-0.56%)
Sep 23, 2016	3.810	3.850	3.580	3.590	23,596	-0.18(-4.77%)
Sep 22, 2016	3.820	3.950	3.730	3.770	23,260	-0.10(-2.58%)
Sep 21, 2016	3.920	3.930	3.770	3.870	1,731	-0.06(-1.53%)
Sep 20, 2016	3.700	3.970	3.700	3.930	11,589	+0.13(+3.42%)
Sep 19, 2016	3.870	3.870	3.500	3.800	15,083	+0.00(+0.00%)
Sep 16, 2016	3.620	3.800	3.410	3.800	23,100	+0.13(+3.54%)
Sep 15, 2016	3.680	3.680	3.600	3.670	612	-0.02(-0.54%)
Sep 14, 2016	3.670	3.700	3.550	3.690	29,063	+0.00(+0.00%)
Sep 13, 2016	3.694	3.770	3.650	3.690	6,289	-0.01(-0.27%)
Sep 12, 2016	3.770	3.800	3.600	3.700	16,075	-0.08(-2.07%)
Sep 09, 2016	3.940	4.190	3.735	3.778	67,059	-0.19(-4.80%)
Sep 08, 2016	3.880	3.970	3.820	3.969	17,011	+0.07(+1.77%)
Sep 07, 2016	3.850	3.980	3.750	3.900	7,559	+0.06(+1.56%)
Sep 06, 2016	3.740	3.844	3.640	3.840	7,925	+0.04(+1.05%)
Sep 02, 2016	3.800	3.800	3.800	3.800	11,300	-0.11(-2.82%)
Sep 01, 2016	3.890	3.936	3.784	3.910	3,165	+0.02(+0.52%)
Aug 31, 2016	3.761	3.950	3.760	3.890	4,560	+0.09(+2.37%)
Aug 30, 2016	3.900	3.900	3.800	3.800	12,991	-0.10(-2.56%)
Aug 29, 2016	3.500	3.970	3.500	3.900	43,776	+0.43(+12.39%)
Aug 26, 2016	3.485	3.490	3.400	3.470	6,612	-0.00(-0.14%)
Aug 25, 2016	3.490	3.490	3.460	3.475	5,818	-0.02(-0.43%)
Aug 23, 2016	3.360	3.490	3.350	3.490	67	+0.09(+2.65%)
Aug 22, 2016	3.342	3.400	3.257	3.400	7,532	+0.05(+1.49%)
Aug 19, 2016	3.340	3.350	3.313	3.350	4,586	-0.05(-1.47%)
Aug 18, 2016	3.352	3.400	3.301	3.400	1,620	+0.00(+0.00%)
Aug 15, 2016	3.420	3.400	3.400	3.400	2,800	-0.08(-2.30%)
Aug 12, 2016	3.465	3.487	3.465	3.480	1,700	+0.01(+0.29%)
Aug 11, 2016	3.400	3.470	3.400	3.470	2,767	+0.00(+0.00%)
Aug 09, 2016	3.400	3.480	3.400	3.470	7	-0.01(-0.43%)
Aug 05, 2016	3.490	3.490	3.470	3.485	116	-0.01(-0.14%)
Aug 04, 2016	3.500	3.500	3.460	3.490	1,273	-0.00(-0.03%)
Aug 03, 2016	3.491	3.491	3.470	3.491	2,169	+0.01(+0.24%)
Aug 02, 2016	3.490	3.490	3.482	3.482	703	+0.00(+0.07%)
Aug 01, 2016	3.500	3.500	3.450	3.480	2,705	-0.02(-0.45%)
Jul 29, 2016	3.530	3.530	3.496	3.496	2,036	+0.01(+0.17%)
Jul 28, 2016	3.469	3.490	3.469	3.490	415	+0.09(+2.65%)
Jul 27, 2016	3.493	3.493	3.400	3.400	2,251	-0.10(-2.80%)
Jul 26, 2016	3.280	3.500	3.272	3.498	22,682	+0.26(+7.96%)
Jul 25, 2016	3.330	3.330	3.240	3.240	1,900	+0.03(+0.93%)
Jul 22, 2016	3.260	3.345	3.210	3.210	901	+0.06(+1.90%)
Jul 21, 2016	3.150	3.390	3.150	3.150	3,009	+0.00(+0.00%)
Jul 20, 2016	3.140	3.150	3.140	3.150	279	+0.01(+0.42%)
Jul 19, 2016	3.100	3.170	3.100	3.137	2,051	-0.03(-1.05%)
Jul 15, 2016	3.130	3.240	3.120	3.170	79	-0.01(-0.31%)
Jul 14, 2016	3.270	3.270	3.120	3.180	1,022	-0.11(-3.35%)
Jul 13, 2016	3.290	3.290	3.290	3.290	724	+0.00(+0.00%)
Jul 12, 2016	3.232	3.290	3.232	3.290	2,322	+0.15(+4.78%)
Jul 11, 2016	2.750	3.140	2.750	3.140	8,962	+0.28(+9.79%)
Jul 08, 2016	3.070	3.080	2.600	2.860	31,396	-0.14(-4.67%)
Jul 07, 2016	3.105	3.105	2.970	3.000	6,452	-0.10(-3.22%)
Jul 06, 2016	3.370	3.380	3.040	3.100	13,089	-0.22(-6.63%)
Jul 05, 2016	3.450	3.510	3.320	3.320	16,068	-0.01(-0.30%)