Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	34.02	34.31	33.85	34.07	405,480	-0.13(-0.38%)
Oct 28, 2016	34.01	34.34	33.38	34.20	689,471	+0.32(+0.94%)
Oct 27, 2016	33.89	34.07	33.50	33.88	401,442	+0.16(+0.47%)
Oct 26, 2016	34.20	34.37	33.61	33.72	377,716	-0.78(-2.26%)
Oct 25, 2016	34.87	34.87	34.47	34.50	366,165	-0.28(-0.81%)
Oct 24, 2016	35.06	35.51	34.64	34.78	286,702	+0.08(+0.23%)
Oct 21, 2016	33.99	34.86	33.41	34.70	340,692	+0.47(+1.37%)
Oct 20, 2016	34.52	34.54	33.86	34.23	186,073	-0.02(-0.06%)
Oct 19, 2016	33.31	34.70	33.24	34.25	1,240,848	+1.34(+4.07%)
Oct 18, 2016	33.09	33.09	32.75	32.91	266,281	+0.10(+0.30%)
Oct 17, 2016	32.42	32.91	32.36	32.81	388,252	+0.44(+1.36%)
Oct 14, 2016	32.38	32.65	32.37	32.37	210,990	+0.05(+0.15%)
Oct 13, 2016	32.23	32.35	31.96	32.32	199,973	+0.05(+0.15%)
Oct 12, 2016	32.42	32.47	32.12	32.27	162,067	-0.11(-0.34%)
Oct 11, 2016	32.27	32.65	31.70	32.38	260,125	+0.09(+0.28%)
Oct 10, 2016	32.25	32.63	31.89	32.29	161,924	+0.14(+0.44%)
Oct 07, 2016	31.58	32.30	31.31	32.15	266,341	+0.44(+1.39%)
Oct 06, 2016	31.85	31.98	31.34	31.71	122,582	-0.20(-0.63%)
Oct 05, 2016	31.96	32.62	31.46	31.91	301,669	+0.23(+0.73%)
Oct 04, 2016	32.24	32.29	31.64	31.68	328,711	-0.61(-1.89%)
Oct 03, 2016	32.30	32.50	32.01	32.29	383,654	-0.11(-0.34%)
Sep 30, 2016	32.45	32.98	31.87	32.40	154,393	+0.09(+0.28%)
Sep 29, 2016	30.60	32.40	30.60	32.31	414,182	+1.72(+5.62%)
Sep 28, 2016	30.45	30.99	30.36	30.59	100,212	+0.26(+0.86%)
Sep 27, 2016	31.19	31.32	30.07	30.33	146,480	-0.88(-2.82%)
Sep 26, 2016	31.84	31.95	31.18	31.21	105,852	-0.85(-2.65%)
Sep 23, 2016	32.10	32.10	31.65	32.06	70,451	-0.25(-0.77%)
Sep 22, 2016	31.19	32.50	31.09	32.31	374,197	+1.32(+4.26%)
Sep 21, 2016	30.89	31.00	30.17	30.99	219,864	+0.19(+0.62%)
Sep 20, 2016	30.79	31.06	30.32	30.80	110,774	-0.07(-0.23%)
Sep 19, 2016	30.59	31.63	30.46	30.87	295,344	+0.68(+2.25%)
Sep 16, 2016	29.60	30.28	29.05	30.19	266,561	+0.73(+2.48%)
Sep 15, 2016	28.12	29.46	27.96	29.46	309,759	+1.46(+5.21%)
Sep 14, 2016	27.78	28.43	27.34	28.00	189,268	+0.30(+1.08%)
Sep 13, 2016	27.34	27.99	27.24	27.70	338,386	+0.21(+0.76%)
Sep 12, 2016	27.22	27.59	26.75	27.49	65,244	+0.23(+0.84%)
Sep 09, 2016	27.58	27.97	27.18	27.26	134,095	-0.72(-2.57%)
Sep 08, 2016	27.50	28.00	27.50	27.98	199,758	+0.26(+0.94%)
Sep 07, 2016	27.61	28.33	27.31	27.72	197,909	-0.04(-0.14%)
Sep 06, 2016	26.11	27.86	26.07	27.76	215,840	+1.77(+6.81%)
Sep 02, 2016	26.03	25.99	25.99	25.99	72,500	+0.09(+0.35%)
Sep 01, 2016	25.18	25.99	24.95	25.90	135,110	+0.84(+3.35%)
Aug 31, 2016	25.19	25.56	24.88	25.06	110,228	-0.31(-1.22%)
Aug 30, 2016	25.71	25.71	25.13	25.37	77,467	+0.00(+0.00%)
Aug 29, 2016	25.76	25.85	25.32	25.37	80,341	-0.39(-1.51%)
Aug 26, 2016	26.11	26.28	25.65	25.76	56,380	-0.39(-1.49%)
Aug 25, 2016	26.40	26.46	26.08	26.15	182,000	-0.03(-0.11%)
Aug 24, 2016	25.98	26.88	25.92	26.18	143,662	+0.23(+0.89%)
Aug 23, 2016	25.38	26.29	25.33	25.95	272,213	+0.63(+2.49%)
Aug 22, 2016	25.29	25.50	24.96	25.32	200,644	+0.16(+0.64%)
Aug 19, 2016	25.25	25.43	24.12	25.16	562,767	-0.13(-0.51%)
Aug 18, 2016	26.59	27.18	25.25	25.29	574,879	-1.17(-4.42%)
Aug 17, 2016	25.75	26.61	25.57	26.46	269,973	+0.94(+3.68%)
Aug 16, 2016	27.40	27.92	25.50	25.52	617,081	-1.60(-5.90%)
Aug 15, 2016	27.10	27.86	27.10	27.12	128,541	+0.02(+0.07%)
Aug 12, 2016	28.08	28.48	27.00	27.10	409,369	-0.96(-3.42%)
Aug 11, 2016	28.16	28.25	27.95	28.06	154,521	-0.13(-0.46%)
Aug 10, 2016	27.95	28.24	27.72	28.19	186,365	+0.35(+1.26%)
Aug 09, 2016	27.63	28.00	27.63	27.84	281,957	+0.39(+1.42%)
Aug 08, 2016	27.15	27.64	26.99	27.45	115,116	-0.05(-0.18%)
Aug 05, 2016	27.71	28.02	27.44	27.50	150,197	-0.17(-0.61%)
Aug 04, 2016	27.53	27.79	27.09	27.67	99,645	+0.15(+0.55%)
Aug 03, 2016	27.60	27.83	27.41	27.52	166,283	-0.17(-0.61%)
Aug 02, 2016	27.74	28.00	27.48	27.69	352,854	+0.14(+0.51%)