BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	7.715	7.743	7.698	7.743	209,306	+0.03(+0.37%)
Aug 30, 2016	7.715	7.743	7.698	7.715	176,409	-0.02(-0.22%)
Aug 29, 2016	7.698	7.732	7.693	7.732	172,784	+0.06(+0.81%)
Aug 26, 2016	7.715	7.726	7.670	7.670	121,099	-0.03(-0.37%)
Aug 25, 2016	7.698	7.732	7.698	7.698	147,951	-0.03(-0.44%)
Aug 24, 2016	7.710	7.743	7.698	7.732	162,200	+0.02(+0.29%)
Aug 23, 2016	7.715	7.726	7.687	7.710	179,972	+0.01(+0.07%)
Aug 22, 2016	7.704	7.704	7.670	7.704	136,290	+0.00(+0.00%)
Aug 19, 2016	7.721	7.726	7.676	7.704	131,677	-0.01(-0.15%)
Aug 18, 2016	7.687	7.698	7.671	7.715	188,532	+0.03(+0.44%)
Aug 17, 2016	7.676	7.687	7.659	7.681	137,813	+0.03(+0.44%)
Aug 16, 2016	7.653	7.655	7.619	7.647	154,757	+0.00(+0.00%)
Aug 15, 2016	7.659	7.698	7.636	7.647	341,274	+0.02(+0.22%)
Aug 12, 2016	7.591	7.630	7.586	7.630	107,279	+0.06(+0.82%)
Aug 11, 2016	7.574	7.608	7.551	7.568	168,242	+0.03(+0.38%)
Aug 10, 2016	7.590	7.590	7.539	7.539	130,070	-0.03(-0.45%)
Aug 09, 2016	7.601	7.607	7.568	7.573	98,999	-0.02(-0.22%)
Aug 08, 2016	7.596	7.601	7.590	7.590	111,289	+0.00(+0.00%)
Aug 05, 2016	7.596	7.596	7.584	7.590	82,452	+0.01(+0.15%)
Aug 04, 2016	7.584	7.584	7.517	7.579	173,526	+0.02(+0.30%)
Aug 03, 2016	7.534	7.573	7.534	7.556	152,637	+0.04(+0.52%)
Aug 02, 2016	7.551	7.562	7.511	7.517	176,935	-0.04(-0.52%)
Aug 01, 2016	7.624	7.635	7.545	7.556	194,817	-0.06(-0.81%)
Jul 29, 2016	7.618	7.635	7.601	7.618	98,252	+0.01(+0.15%)
Jul 28, 2016	7.618	7.618	7.596	7.607	98,716	+0.01(+0.07%)
Jul 27, 2016	7.596	7.624	7.596	7.601	113,113	+0.01(+0.07%)
Jul 26, 2016	7.584	7.596	7.573	7.596	100,586	+0.03(+0.45%)
Jul 25, 2016	7.618	7.618	7.556	7.562	105,189	-0.05(-0.67%)
Jul 22, 2016	7.601	7.613	7.579	7.613	121,854	+0.02(+0.22%)
Jul 21, 2016	7.551	7.596	7.548	7.596	154,962	+0.05(+0.60%)
Jul 20, 2016	7.545	7.551	7.511	7.551	117,138	+0.03(+0.45%)
Jul 19, 2016	7.556	7.556	7.511	7.517	111,145	-0.01(-0.15%)
Jul 18, 2016	7.511	7.528	7.483	7.528	114,535	+0.06(+0.75%)
Jul 15, 2016	7.494	7.494	7.438	7.472	151,885	-0.02(-0.30%)
Jul 14, 2016	7.500	7.517	7.483	7.494	206,769	-0.01(-0.07%)
Jul 13, 2016	7.506	7.539	7.461	7.500	335,923	+0.04(+0.54%)
Jul 12, 2016	7.488	7.522	7.460	7.460	192,404	-0.01(-0.15%)
Jul 11, 2016	7.466	7.494	7.449	7.471	191,496	+0.01(+0.08%)
Jul 08, 2016	7.494	7.510	7.443	7.466	185,143	-0.01(-0.07%)
Jul 07, 2016	7.421	7.482	7.421	7.471	210,997	+0.03(+0.45%)
Jul 06, 2016	7.376	7.454	7.370	7.438	153,784	+0.03(+0.38%)
Jul 05, 2016	7.415	7.415	7.376	7.410	174,215	-0.02(-0.23%)
Jul 01, 2016	7.382	7.426	7.426	7.426	228,366	+0.06(+0.84%)
Jun 30, 2016	7.331	7.365	7.303	7.365	137,084	+0.07(+0.92%)
Jun 29, 2016	7.281	7.331	7.281	7.298	253,146	+0.04(+0.62%)
Jun 28, 2016	7.258	7.286	7.242	7.253	207,776	+0.02(+0.31%)
Jun 27, 2016	7.326	7.337	7.230	7.230	319,040	-0.12(-1.68%)
Jun 24, 2016	7.365	7.426	7.337	7.354	290,088	-0.10(-1.35%)
Jun 23, 2016	7.454	7.454	7.426	7.454	118,234	+0.03(+0.45%)
Jun 22, 2016	7.432	7.432	7.404	7.421	102,109	+0.01(+0.15%)
Jun 21, 2016	7.398	7.426	7.398	7.410	285,187	+0.02(+0.23%)
Jun 20, 2016	7.426	7.432	7.376	7.393	147,561	-0.02(-0.23%)
Jun 17, 2016	7.382	7.410	7.376	7.410	135,781	+0.02(+0.30%)
Jun 16, 2016	7.387	7.404	7.370	7.387	117,025	+0.00(+0.00%)
Jun 15, 2016	7.421	7.426	7.387	7.387	136,059	-0.03(-0.45%)
Jun 14, 2016	7.421	7.421	7.384	7.421	176,949	+0.00(+0.00%)
Jun 13, 2016	7.522	7.527	7.398	7.421	466,445	-0.09(-1.26%)
Jun 10, 2016	7.510	7.515	7.482	7.515	115,748	-0.01(-0.07%)
Jun 09, 2016	7.510	7.543	7.443	7.521	235,243	+0.01(+0.15%)
Jun 08, 2016	7.515	7.515	7.493	7.510	141,133	+0.02(+0.30%)
Jun 07, 2016	7.471	7.493	7.460	7.488	167,876	+0.02(+0.22%)
Jun 06, 2016	7.454	7.471	7.453	7.471	209,454	+0.01(+0.15%)
Jun 03, 2016	7.437	7.460	7.426	7.460	266,511	+0.00(+0.00%)
Jun 02, 2016	7.465	7.465	7.437	7.460	200,651	+0.00(+0.00%)