BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	9.708	9.743	9.674	9.688	105,478	+0.01(+0.07%)
Mar 30, 2016	9.757	9.778	9.667	9.681	178,468	-0.06(-0.64%)
Mar 29, 2016	9.792	9.792	9.736	9.743	128,371	-0.04(-0.43%)
Mar 28, 2016	9.729	9.785	9.729	9.785	57,516	+0.06(+0.57%)
Mar 24, 2016	9.757	9.729	9.729	9.729	79,718	+0.00(+0.00%)
Mar 23, 2016	9.736	9.792	9.722	9.729	64,017	-0.02(-0.21%)
Mar 22, 2016	9.771	9.778	9.715	9.750	79,022	+0.01(+0.07%)
Mar 21, 2016	9.667	9.743	9.667	9.743	60,370	+0.05(+0.50%)
Mar 18, 2016	9.743	9.764	9.667	9.694	41,846	-0.01(-0.07%)
Mar 17, 2016	9.715	9.792	9.688	9.701	66,223	+0.01(+0.14%)
Mar 16, 2016	9.667	9.736	9.667	9.688	101,292	+0.06(+0.58%)
Mar 15, 2016	9.646	9.681	9.625	9.632	89,454	+0.01(+0.07%)
Mar 14, 2016	9.611	9.625	9.583	9.625	59,745	+0.03(+0.36%)
Mar 11, 2016	9.681	9.681	9.590	9.590	94,876	-0.06(-0.63%)
Mar 10, 2016	9.721	9.728	9.582	9.651	73,779	-0.03(-0.29%)
Mar 09, 2016	9.665	9.707	9.651	9.679	56,735	+0.04(+0.43%)
Mar 08, 2016	9.658	9.707	9.603	9.638	60,456	+0.03(+0.36%)
Mar 07, 2016	9.707	9.734	9.555	9.603	114,357	-0.08(-0.86%)
Mar 04, 2016	9.679	9.714	9.679	9.686	96,274	-0.01(-0.07%)
Mar 03, 2016	9.672	9.700	9.644	9.693	105,358	+0.02(+0.21%)
Mar 02, 2016	9.658	9.707	9.617	9.672	111,105	+0.00(+0.00%)
Mar 01, 2016	9.658	9.721	9.638	9.672	175,795	+0.05(+0.50%)
Feb 29, 2016	9.686	9.741	9.610	9.624	87,548	-0.05(-0.50%)
Feb 26, 2016	9.644	9.679	9.596	9.672	161,066	+0.00(+0.00%)
Feb 25, 2016	9.624	9.672	9.582	9.672	157,693	+0.04(+0.43%)
Feb 24, 2016	9.534	9.644	9.534	9.631	141,825	+0.09(+0.94%)
Feb 23, 2016	9.534	9.588	9.485	9.541	278,048	+0.01(+0.07%)
Feb 22, 2016	9.527	9.534	9.506	9.534	65,513	+0.01(+0.15%)
Feb 19, 2016	9.492	9.520	9.458	9.520	51,121	+0.06(+0.66%)
Feb 18, 2016	9.437	9.478	9.430	9.458	60,093	+0.06(+0.66%)
Feb 17, 2016	9.416	9.451	9.368	9.395	81,268	-0.02(-0.22%)
Feb 16, 2016	9.465	9.492	9.395	9.416	81,242	-0.05(-0.51%)
Feb 12, 2016	9.561	9.465	9.465	9.465	135,866	-0.09(-0.94%)
Feb 11, 2016	9.603	9.610	9.513	9.555	77,195	-0.02(-0.20%)
Feb 10, 2016	9.567	9.615	9.519	9.574	121,944	+0.08(+0.80%)
Feb 09, 2016	9.471	9.622	9.457	9.498	132,875	+0.03(+0.29%)
Feb 08, 2016	9.615	9.629	9.450	9.471	139,110	-0.12(-1.29%)
Feb 05, 2016	9.595	9.636	9.553	9.595	94,269	+0.01(+0.07%)
Feb 04, 2016	9.588	9.601	9.560	9.588	55,143	+0.01(+0.07%)
Feb 03, 2016	9.526	9.595	9.526	9.581	115,701	+0.06(+0.58%)
Feb 02, 2016	9.505	9.560	9.464	9.526	171,553	+0.05(+0.51%)
Feb 01, 2016	9.415	9.477	9.395	9.477	114,643	+0.09(+0.95%)
Jan 29, 2016	9.347	9.388	9.347	9.388	39,280	+0.06(+0.59%)
Jan 28, 2016	9.367	9.374	9.305	9.333	123,242	+0.01(+0.07%)
Jan 27, 2016	9.298	9.354	9.271	9.326	83,040	+0.04(+0.45%)
Jan 26, 2016	9.216	9.285	9.216	9.285	87,496	+0.03(+0.37%)
Jan 25, 2016	9.271	9.292	9.243	9.250	95,108	+0.00(+0.00%)
Jan 22, 2016	9.298	9.326	9.250	9.250	100,040	-0.02(-0.22%)
Jan 21, 2016	9.250	9.292	9.230	9.271	109,148	+0.06(+0.60%)
Jan 20, 2016	9.319	9.347	9.195	9.216	268,571	-0.10(-1.04%)
Jan 19, 2016	9.354	9.354	9.305	9.312	118,710	-0.03(-0.37%)
Jan 15, 2016	9.319	9.347	9.347	9.347	175,239	+0.01(+0.15%)
Jan 14, 2016	9.319	9.333	9.286	9.333	74,200	+0.03(+0.37%)
Jan 13, 2016	9.381	9.381	9.285	9.298	144,696	-0.07(-0.72%)
Jan 12, 2016	9.366	9.373	9.297	9.366	128,807	+0.00(+0.00%)
Jan 11, 2016	9.380	9.393	9.325	9.366	106,355	-0.02(-0.22%)
Jan 08, 2016	9.407	9.407	9.359	9.386	43,175	-0.03(-0.29%)
Jan 07, 2016	9.400	9.421	9.345	9.414	90,927	+0.02(+0.22%)
Jan 06, 2016	9.311	9.414	9.304	9.393	99,722	+0.05(+0.51%)
Jan 05, 2016	9.256	9.345	9.256	9.345	65,579	+0.07(+0.74%)