BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.665	9.665	9.618	9.638	29,122	+0.01(+0.14%)
Apr 28, 2016	9.658	9.672	9.604	9.625	68,378	-0.02(-0.21%)
Apr 27, 2016	9.611	9.678	9.585	9.645	75,374	+0.08(+0.84%)
Apr 26, 2016	9.551	9.625	9.510	9.564	82,625	+0.01(+0.07%)
Apr 25, 2016	9.638	9.652	9.551	9.557	68,973	-0.05(-0.56%)
Apr 22, 2016	9.611	9.625	9.571	9.611	50,684	+0.01(+0.14%)
Apr 21, 2016	9.604	9.604	9.564	9.598	56,790	+0.05(+0.49%)
Apr 20, 2016	9.598	9.618	9.551	9.551	66,222	+0.00(+0.00%)
Apr 19, 2016	9.625	9.625	9.470	9.551	114,612	-0.07(-0.71%)
Apr 18, 2016	9.618	9.638	9.591	9.619	122,329	+0.04(+0.43%)
Apr 15, 2016	9.645	9.665	9.571	9.578	75,305	-0.03(-0.28%)
Apr 14, 2016	9.611	9.638	9.598	9.604	60,128	+0.00(+0.00%)
Apr 13, 2016	9.611	9.625	9.524	9.604	43,493	+0.02(+0.26%)
Apr 12, 2016	9.493	9.613	9.493	9.580	121,956	+0.13(+1.35%)
Apr 11, 2016	9.486	9.513	9.452	9.452	49,301	-0.01(-0.07%)
Apr 08, 2016	9.539	9.613	9.419	9.459	110,882	-0.07(-0.77%)
Apr 07, 2016	9.533	9.593	9.533	9.533	58,212	-0.07(-0.77%)
Apr 06, 2016	9.466	9.606	9.446	9.606	179,682	+0.17(+1.85%)
Apr 05, 2016	9.359	9.432	9.339	9.432	138,243	+0.13(+1.44%)
Apr 04, 2016	9.359	9.365	9.211	9.298	132,871	-0.07(-0.71%)
Apr 01, 2016	9.365	9.385	9.298	9.365	91,452	+0.00(+0.00%)
Mar 31, 2016	9.231	9.365	9.211	9.365	99,326	+0.16(+1.75%)
Mar 30, 2016	9.178	9.218	9.178	9.205	72,714	+0.01(+0.15%)
Mar 29, 2016	9.178	9.205	9.144	9.191	114,174	+0.03(+0.37%)
Mar 28, 2016	9.191	9.231	9.138	9.158	98,016	-0.04(-0.44%)
Mar 24, 2016	9.245	9.198	9.198	9.198	33,610	-0.01(-0.15%)
Mar 23, 2016	9.245	9.252	9.211	9.211	43,436	-0.02(-0.22%)
Mar 22, 2016	9.218	9.252	9.185	9.231	37,972	+0.02(+0.22%)
Mar 21, 2016	9.178	9.225	9.178	9.211	29,395	+0.03(+0.36%)
Mar 18, 2016	9.252	9.258	9.178	9.178	35,318	-0.06(-0.65%)
Mar 17, 2016	9.211	9.292	9.181	9.238	48,982	+0.06(+0.66%)
Mar 16, 2016	9.171	9.191	9.158	9.178	55,768	+0.07(+0.73%)
Mar 15, 2016	9.185	9.205	9.111	9.111	67,287	-0.05(-0.51%)
Mar 14, 2016	9.151	9.211	9.144	9.158	71,862	+0.05(+0.59%)
Mar 11, 2016	9.138	9.164	9.104	9.104	45,338	-0.05(-0.53%)
Mar 10, 2016	9.166	9.200	9.133	9.153	45,371	+0.01(+0.15%)
Mar 09, 2016	9.180	9.206	9.140	9.140	70,429	-0.04(-0.44%)
Mar 08, 2016	9.220	9.226	9.180	9.180	60,025	-0.03(-0.36%)
Mar 07, 2016	9.186	9.213	9.133	9.213	100,607	+0.05(+0.51%)
Mar 04, 2016	9.200	9.220	9.166	9.166	55,963	-0.03(-0.36%)
Mar 03, 2016	9.193	9.213	9.166	9.200	30,617	+0.02(+0.22%)
Mar 02, 2016	9.213	9.220	9.153	9.180	47,192	-0.02(-0.22%)
Mar 01, 2016	9.213	9.226	9.160	9.200	95,525	+0.04(+0.44%)
Feb 29, 2016	9.093	9.193	9.093	9.160	47,791	+0.07(+0.81%)
Feb 26, 2016	9.126	9.140	9.086	9.086	36,049	-0.07(-0.80%)
Feb 25, 2016	9.146	9.226	9.133	9.160	41,410	+0.05(+0.51%)
Feb 24, 2016	9.120	9.160	9.113	9.113	42,677	+0.00(+0.00%)
Feb 23, 2016	8.953	9.113	8.953	9.113	97,366	+0.12(+1.33%)
Feb 22, 2016	9.073	9.073	8.967	8.993	50,242	-0.04(-0.44%)
Feb 19, 2016	9.033	9.047	8.993	9.033	44,482	+0.01(+0.15%)
Feb 18, 2016	9.000	9.020	8.967	9.020	49,243	+0.07(+0.74%)
Feb 17, 2016	8.993	9.007	8.947	8.953	106,541	-0.03(-0.37%)
Feb 16, 2016	9.113	9.120	8.980	8.987	93,076	-0.11(-1.17%)
Feb 12, 2016	9.166	9.093	9.093	9.093	92,319	-0.09(-1.02%)
Feb 11, 2016	9.273	9.288	9.146	9.186	51,179	-0.04(-0.38%)
Feb 10, 2016	9.215	9.295	9.215	9.222	121,326	+0.01(+0.07%)
Feb 09, 2016	9.149	9.215	9.114	9.215	59,925	+0.07(+0.72%)
Feb 08, 2016	9.136	9.149	9.082	9.149	23,816	+0.05(+0.51%)
Feb 05, 2016	9.129	9.182	9.076	9.102	43,223	-0.01(-0.07%)
Feb 04, 2016	9.076	9.109	9.043	9.109	35,592	+0.06(+0.66%)
Feb 03, 2016	9.076	9.076	9.029	9.049	50,564	+0.02(+0.22%)
Feb 02, 2016	9.096	9.102	9.023	9.029	109,236	-0.03(-0.37%)