BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	9.276	9.411	9.256	9.411	98,844	+0.16(+1.75%)
Mar 30, 2016	9.223	9.263	9.223	9.250	72,361	+0.01(+0.15%)
Mar 29, 2016	9.223	9.250	9.189	9.236	113,620	+0.03(+0.37%)
Mar 28, 2016	9.236	9.276	9.182	9.202	97,540	-0.04(-0.44%)
Mar 24, 2016	9.290	9.243	9.243	9.243	33,447	-0.01(-0.15%)
Mar 23, 2016	9.290	9.297	9.256	9.256	43,226	-0.02(-0.22%)
Mar 22, 2016	9.263	9.297	9.229	9.276	37,788	+0.02(+0.22%)
Mar 21, 2016	9.223	9.270	9.223	9.256	29,252	+0.03(+0.36%)
Mar 18, 2016	9.297	9.303	9.223	9.223	35,146	-0.06(-0.65%)
Mar 17, 2016	9.256	9.337	9.226	9.283	48,744	+0.06(+0.66%)
Mar 16, 2016	9.216	9.236	9.202	9.223	55,497	+0.07(+0.73%)
Mar 15, 2016	9.229	9.250	9.155	9.155	66,960	-0.05(-0.51%)
Mar 14, 2016	9.196	9.256	9.189	9.202	71,514	+0.05(+0.59%)
Mar 11, 2016	9.182	9.209	9.149	9.149	45,118	-0.05(-0.53%)
Mar 10, 2016	9.211	9.245	9.178	9.198	45,151	+0.01(+0.15%)
Mar 09, 2016	9.225	9.251	9.184	9.184	70,088	-0.04(-0.44%)
Mar 08, 2016	9.265	9.271	9.225	9.225	59,734	-0.03(-0.36%)
Mar 07, 2016	9.231	9.258	9.178	9.258	100,119	+0.05(+0.51%)
Mar 04, 2016	9.245	9.265	9.211	9.211	55,692	-0.03(-0.36%)
Mar 03, 2016	9.238	9.258	9.211	9.245	30,468	+0.02(+0.22%)
Mar 02, 2016	9.258	9.265	9.198	9.225	46,963	-0.02(-0.22%)
Mar 01, 2016	9.258	9.271	9.204	9.245	95,062	+0.04(+0.44%)
Feb 29, 2016	9.137	9.238	9.137	9.204	47,559	+0.07(+0.81%)
Feb 26, 2016	9.171	9.184	9.131	9.131	35,874	-0.07(-0.80%)
Feb 25, 2016	9.191	9.271	9.178	9.204	41,209	+0.05(+0.51%)
Feb 24, 2016	9.164	9.204	9.158	9.158	42,470	+0.00(+0.00%)
Feb 23, 2016	8.997	9.158	8.997	9.158	96,893	+0.12(+1.33%)
Feb 22, 2016	9.117	9.117	9.010	9.037	49,999	-0.04(-0.44%)
Feb 19, 2016	9.077	9.091	9.037	9.077	44,267	+0.01(+0.15%)
Feb 18, 2016	9.044	9.064	9.010	9.064	49,004	+0.07(+0.74%)
Feb 17, 2016	9.037	9.050	8.990	8.997	106,024	-0.03(-0.37%)
Feb 16, 2016	9.158	9.164	9.024	9.030	92,624	-0.11(-1.17%)
Feb 12, 2016	9.211	9.137	9.137	9.137	91,871	-0.09(-1.02%)
Feb 11, 2016	9.318	9.333	9.191	9.231	50,931	-0.04(-0.38%)
Feb 10, 2016	9.260	9.340	9.260	9.267	120,737	+0.01(+0.07%)
Feb 09, 2016	9.193	9.260	9.158	9.260	59,634	+0.07(+0.72%)
Feb 08, 2016	9.180	9.193	9.127	9.193	23,700	+0.05(+0.51%)
Feb 05, 2016	9.173	9.227	9.120	9.147	43,013	-0.01(-0.07%)
Feb 04, 2016	9.120	9.153	9.087	9.153	35,419	+0.06(+0.66%)
Feb 03, 2016	9.120	9.120	9.073	9.093	50,319	+0.02(+0.22%)
Feb 02, 2016	9.140	9.147	9.067	9.073	108,706	-0.03(-0.37%)
Feb 01, 2016	9.093	9.120	9.079	9.107	105,232	+0.01(+0.15%)
Jan 29, 2016	9.007	9.100	8.990	9.093	93,572	+0.11(+1.26%)
Jan 28, 2016	8.940	8.987	8.920	8.980	29,901	+0.08(+0.90%)
Jan 27, 2016	8.940	8.994	8.900	8.900	62,752	-0.03(-0.30%)
Jan 26, 2016	8.840	8.934	8.840	8.927	75,510	+0.04(+0.45%)
Jan 25, 2016	8.934	8.967	8.867	8.887	55,919	-0.02(-0.22%)
Jan 22, 2016	8.954	8.954	8.887	8.907	49,730	+0.01(+0.07%)
Jan 21, 2016	8.894	8.914	8.860	8.900	29,625	+0.04(+0.45%)
Jan 20, 2016	8.947	8.960	8.787	8.860	105,632	-0.04(-0.45%)
Jan 19, 2016	9.060	9.060	8.900	8.900	91,259	-0.10(-1.11%)
Jan 15, 2016	8.974	9.000	9.000	9.000	102,523	+0.06(+0.67%)
Jan 14, 2016	8.940	8.954	8.880	8.940	142,036	+0.02(+0.22%)
Jan 13, 2016	8.947	8.947	8.880	8.920	81,729	-0.02(-0.17%)
Jan 12, 2016	8.916	8.942	8.902	8.936	55,886	+0.01(+0.15%)
Jan 11, 2016	8.982	8.982	8.896	8.922	81,233	-0.05(-0.52%)
Jan 08, 2016	8.949	8.975	8.909	8.969	72,130	+0.02(+0.22%)
Jan 07, 2016	8.955	8.955	8.926	8.949	44,445	+0.03(+0.30%)
Jan 06, 2016	8.889	8.942	8.876	8.922	163,933	+0.03(+0.37%)
Jan 05, 2016	8.883	8.889	8.869	8.889	141,505	+0.01(+0.07%)