BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		8.930	8.930	8.930	0	+0.02(+0.23%)
Dec 29, 2016	8.881	8.909	8.860	8.909	198,316	+0.06(+0.63%)
Dec 28, 2016	8.783	8.853	8.783	8.853	67,213	+0.05(+0.55%)
Dec 27, 2016	8.950	8.950	8.804	8.804	287,289	-0.03(-0.39%)
Dec 23, 2016		8.839	8.839	8.839	0	-0.04(-0.47%)
Dec 22, 2016	8.874	8.902	8.874	8.881	96,729	-0.03(-0.31%)
Dec 21, 2016	8.916	8.930	8.881	8.909	68,705	+0.03(+0.39%)
Dec 20, 2016	8.846	8.888	8.839	8.874	111,141	-0.02(-0.24%)
Dec 19, 2016	8.888	8.930	8.888	8.895	54,094	+0.01(+0.16%)
Dec 16, 2016	8.825	8.895	8.825	8.881	61,135	-0.01(-0.08%)
Dec 15, 2016	8.909	8.923	8.874	8.888	105,834	-0.06(-0.62%)
Dec 14, 2016	8.944	8.971	8.909	8.944	155,305	+0.02(+0.23%)
Dec 13, 2016	8.874	8.937	8.818	8.923	120,257	+0.05(+0.55%)
Dec 12, 2016	8.853	8.874	8.811	8.874	101,057	+0.00(+0.00%)
Dec 09, 2016	8.888	8.930	8.860	8.874	86,783	-0.07(-0.78%)
Dec 08, 2016	8.937	9.006	8.937	8.944	95,844	-0.07(-0.83%)
Dec 07, 2016	8.852	9.025	8.852	9.018	160,990	+0.13(+1.48%)
Dec 06, 2016	8.789	8.886	8.782	8.886	98,163	+0.10(+1.11%)
Dec 05, 2016	8.810	8.831	8.775	8.789	85,979	-0.05(-0.55%)
Dec 02, 2016	8.720	8.838	8.692	8.838	216,139	+0.12(+1.35%)
Dec 01, 2016	8.796	8.827	8.713	8.720	108,582	-0.12(-1.41%)
Nov 30, 2016	8.865	8.900	8.829	8.845	79,582	-0.07(-0.78%)
Nov 29, 2016	8.956	8.956	8.893	8.914	120,772	-0.01(-0.08%)
Nov 28, 2016	8.845	8.921	8.810	8.921	173,206	+0.11(+1.22%)
Nov 25, 2016	8.824	8.893	8.796	8.813	57,316	+0.00(+0.04%)
Nov 23, 2016		8.810	8.810	8.810	0	+0.00(+0.00%)
Nov 22, 2016	8.768	8.865	8.720	8.810	78,128	+0.10(+1.20%)
Nov 21, 2016	8.720	8.729	8.636	8.706	127,510	+0.06(+0.64%)
Nov 18, 2016	8.754	8.754	8.643	8.650	149,730	-0.07(-0.80%)
Nov 17, 2016	8.810	8.810	8.692	8.720	92,135	-0.10(-1.10%)
Nov 16, 2016	8.838	8.914	8.774	8.817	96,705	-0.01(-0.16%)
Nov 15, 2016	8.664	8.831	8.650	8.831	108,427	+0.22(+2.50%)
Nov 14, 2016	8.741	8.741	8.539	8.616	267,669	-0.17(-1.97%)
Nov 11, 2016	8.775	8.893	8.706	8.789	180,074	+0.00(+0.00%)
Nov 10, 2016	9.080	9.087	8.775	8.789	270,481	-0.30(-3.27%)
Nov 09, 2016	9.169	9.169	9.079	9.086	149,738	-0.13(-1.42%)
Nov 08, 2016	9.224	9.224	9.183	9.217	57,561	+0.00(+0.00%)
Nov 07, 2016	9.210	9.238	9.190	9.217	62,098	-0.02(-0.22%)
Nov 04, 2016	9.203	9.259	9.134	9.238	122,321	+0.01(+0.15%)
Nov 03, 2016	9.231	9.252	9.203	9.224	60,587	+0.00(+0.00%)
Nov 02, 2016	9.162	9.224	9.148	9.224	65,913	+0.06(+0.68%)
Nov 01, 2016	9.134	9.169	9.093	9.162	67,139	+0.01(+0.08%)
Oct 31, 2016	9.176	9.190	9.058	9.155	273,804	+0.04(+0.45%)
Oct 28, 2016	9.252	9.259	9.100	9.114	119,985	-0.08(-0.90%)
Oct 27, 2016	9.259	9.341	9.196	9.196	197,949	-0.10(-1.11%)
Oct 26, 2016	9.362	9.379	9.272	9.300	73,886	-0.08(-0.88%)
Oct 25, 2016	9.383	9.445	9.376	9.383	42,289	+0.00(+0.00%)
Oct 24, 2016	9.431	9.431	9.383	9.383	13,636	-0.07(-0.73%)
Oct 21, 2016	9.417	9.452	9.369	9.452	58,791	+0.08(+0.88%)
Oct 20, 2016	9.404	9.435	9.307	9.369	120,625	-0.01(-0.07%)
Oct 19, 2016	9.404	9.445	9.314	9.376	175,607	+0.03(+0.37%)
Oct 18, 2016	9.210	9.341	9.114	9.341	130,547	+0.20(+2.19%)
Oct 17, 2016	9.203	9.252	9.065	9.141	166,503	-0.06(-0.68%)
Oct 14, 2016	9.348	9.348	9.203	9.203	130,486	-0.14(-1.55%)
Oct 13, 2016	9.500	9.500	9.348	9.348	135,629	-0.19(-1.96%)
Oct 12, 2016	9.611	9.611	9.507	9.535	106,961	-0.07(-0.70%)
Oct 11, 2016	9.644	9.670	9.596	9.602	73,952	-0.05(-0.57%)
Oct 10, 2016	9.644	9.695	9.609	9.657	95,862	+0.01(+0.07%)
Oct 07, 2016	9.664	9.697	9.630	9.651	41,320	-0.01(-0.14%)
Oct 06, 2016	9.623	9.706	9.596	9.664	110,861	+0.03(+0.36%)
Oct 05, 2016	9.664	9.712	9.562	9.630	111,987	-0.02(-0.26%)
Oct 04, 2016	9.685	9.685	9.582	9.655	107,029	-0.04(-0.45%)