BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	9.176	9.190	9.058	9.155	273,804	+0.04(+0.45%)
Oct 28, 2016	9.252	9.259	9.100	9.114	119,985	-0.08(-0.90%)
Oct 27, 2016	9.259	9.341	9.196	9.196	197,949	-0.10(-1.11%)
Oct 26, 2016	9.362	9.379	9.272	9.300	73,886	-0.08(-0.88%)
Oct 25, 2016	9.383	9.445	9.376	9.383	42,289	+0.00(+0.00%)
Oct 24, 2016	9.431	9.431	9.383	9.383	13,636	-0.07(-0.73%)
Oct 21, 2016	9.417	9.452	9.369	9.452	58,791	+0.08(+0.88%)
Oct 20, 2016	9.404	9.435	9.307	9.369	120,625	-0.01(-0.07%)
Oct 19, 2016	9.404	9.445	9.314	9.376	175,607	+0.03(+0.37%)
Oct 18, 2016	9.210	9.341	9.114	9.341	130,547	+0.20(+2.19%)
Oct 17, 2016	9.203	9.252	9.065	9.141	166,503	-0.06(-0.68%)
Oct 14, 2016	9.348	9.348	9.203	9.203	130,486	-0.14(-1.55%)
Oct 13, 2016	9.500	9.500	9.348	9.348	135,629	-0.19(-1.96%)
Oct 12, 2016	9.611	9.611	9.507	9.535	106,961	-0.07(-0.70%)
Oct 11, 2016	9.644	9.670	9.596	9.602	73,952	-0.05(-0.57%)
Oct 10, 2016	9.644	9.695	9.609	9.657	95,862	+0.01(+0.07%)
Oct 07, 2016	9.664	9.697	9.630	9.651	41,320	-0.01(-0.14%)
Oct 06, 2016	9.623	9.706	9.596	9.664	110,861	+0.03(+0.36%)
Oct 05, 2016	9.664	9.712	9.562	9.630	111,987	-0.02(-0.26%)
Oct 04, 2016	9.685	9.685	9.582	9.655	107,029	-0.04(-0.45%)
Oct 03, 2016	9.712	9.754	9.644	9.699	112,846	-0.05(-0.49%)
Sep 30, 2016	9.795	9.829	9.706	9.747	67,839	-0.05(-0.49%)
Sep 29, 2016	9.857	9.864	9.795	9.795	48,802	-0.08(-0.84%)
Sep 28, 2016	9.802	9.877	9.788	9.877	42,158	+0.07(+0.70%)
Sep 27, 2016	9.761	9.816	9.761	9.809	44,281	+0.05(+0.49%)
Sep 26, 2016	9.747	9.788	9.712	9.761	43,376	+0.04(+0.42%)
Sep 23, 2016	9.733	9.740	9.678	9.719	38,586	-0.02(-0.21%)
Sep 22, 2016	9.740	9.795	9.699	9.740	99,220	+0.06(+0.64%)
Sep 21, 2016	9.630	9.678	9.630	9.678	34,121	+0.03(+0.36%)
Sep 20, 2016	9.685	9.685	9.630	9.644	45,450	-0.01(-0.14%)
Sep 19, 2016	9.602	9.747	9.602	9.657	55,432	+0.05(+0.57%)
Sep 16, 2016	9.699	9.733	9.568	9.602	172,321	-0.13(-1.34%)
Sep 15, 2016	9.774	9.788	9.726	9.733	69,254	-0.03(-0.28%)
Sep 14, 2016	9.781	9.870	9.761	9.761	42,209	-0.05(-0.56%)
Sep 13, 2016	9.884	9.884	9.774	9.816	51,239	-0.04(-0.40%)
Sep 12, 2016	9.807	9.917	9.766	9.855	70,017	+0.05(+0.49%)
Sep 09, 2016	9.965	9.965	9.787	9.807	122,114	-0.22(-2.18%)
Sep 08, 2016	9.979	10.03	9.972	10.03	92,673	+0.03(+0.34%)
Sep 07, 2016	10.01	10.02	9.979	9.992	70,854	-0.01(-0.14%)
Sep 06, 2016	9.794	10.05	9.794	10.01	122,932	+0.20(+2.02%)
Sep 02, 2016	9.855	9.807	9.807	9.807	39,304	-0.02(-0.21%)
Sep 01, 2016	9.869	9.926	9.828	9.828	99,802	-0.03(-0.28%)
Aug 31, 2016	9.849	9.862	9.818	9.855	43,394	+0.00(+0.00%)
Aug 30, 2016	9.917	9.917	9.821	9.855	54,291	-0.05(-0.55%)
Aug 29, 2016	9.910	9.924	9.862	9.910	67,353	+0.03(+0.28%)
Aug 26, 2016	9.903	9.924	9.883	9.883	65,911	-0.08(-0.76%)
Aug 25, 2016	9.951	9.958	9.924	9.958	27,277	+0.01(+0.07%)
Aug 24, 2016	9.944	9.958	9.924	9.951	20,341	-0.01(-0.14%)
Aug 23, 2016	9.924	9.979	9.910	9.965	33,170	+0.05(+0.55%)
Aug 22, 2016	9.910	9.965	9.910	9.910	21,706	+0.01(+0.14%)
Aug 19, 2016	9.876	9.924	9.876	9.896	27,457	+0.01(+0.07%)
Aug 18, 2016	9.869	9.910	9.869	9.890	20,141	+0.02(+0.21%)
Aug 17, 2016	9.903	9.910	9.821	9.869	42,149	+0.01(+0.07%)
Aug 16, 2016	9.883	9.924	9.855	9.862	36,354	-0.03(-0.35%)
Aug 15, 2016	9.931	9.943	9.883	9.896	75,214	-0.03(-0.28%)
Aug 12, 2016	9.924	9.951	9.903	9.924	34,384	+0.03(+0.28%)
Aug 11, 2016	10.02	10.02	9.896	9.896	31,423	-0.08(-0.81%)
Aug 10, 2016	10.02	10.02	9.929	9.977	39,266	+0.01(+0.14%)
Aug 09, 2016	10.02	10.02	9.957	9.964	70,303	-0.03(-0.27%)
Aug 08, 2016	10.02	10.02	9.957	9.991	52,438	-0.02(-0.20%)
Aug 05, 2016	10.04	10.05	9.998	10.01	66,564	-0.03(-0.27%)
Aug 04, 2016	9.936	10.04	9.936	10.04	42,450	+0.07(+0.68%)
Aug 03, 2016	9.868	9.970	9.868	9.970	43,414	+0.06(+0.62%)
Aug 02, 2016	9.889	9.909	9.780	9.909	81,035	+0.00(+0.00%)