BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.69	10.70	10.67	10.69	92,555	+0.03(+0.24%)
Jul 28, 2016	10.72	10.72	10.66	10.66	87,794	-0.03(-0.32%)
Jul 27, 2016	10.62	10.70	10.62	10.70	210,786	+0.03(+0.32%)
Jul 26, 2016	10.72	10.72	10.65	10.66	90,422	-0.03(-0.26%)
Jul 25, 2016	10.69	10.74	10.66	10.69	162,205	-0.03(-0.32%)
Jul 22, 2016	10.72	10.75	10.70	10.72	56,712	+0.01(+0.06%)
Jul 21, 2016	10.62	10.75	10.59	10.72	186,849	+0.12(+1.16%)
Jul 20, 2016	10.57	10.60	10.55	10.59	174,212	+0.08(+0.71%)
Jul 19, 2016	10.56	10.57	10.46	10.52	130,521	+0.01(+0.13%)
Jul 18, 2016	10.45	10.55	10.45	10.51	179,070	+0.13(+1.25%)
Jul 15, 2016	10.32	10.44	10.31	10.38	219,579	+0.09(+0.86%)
Jul 14, 2016	10.55	10.55	10.26	10.29	451,075	-0.25(-2.33%)
Jul 13, 2016	10.62	10.68	10.46	10.53	387,224	-0.12(-1.17%)
Jul 12, 2016	10.74	10.74	10.65	10.66	161,102	-0.09(-0.82%)
Jul 11, 2016	10.80	10.80	10.73	10.74	191,527	-0.04(-0.38%)
Jul 08, 2016	10.78	10.77	10.73	10.79	167,421	+0.02(+0.19%)
Jul 07, 2016	10.66	10.78	10.66	10.77	143,344	+0.09(+0.83%)
Jul 06, 2016	10.67	10.70	10.64	10.68	121,124	+0.05(+0.51%)
Jul 05, 2016	10.66	10.69	10.61	10.62	145,990	-0.03(-0.32%)
Jul 01, 2016	10.72	10.66	10.66	10.66	185,129	+0.01(+0.06%)
Jun 30, 2016	10.72	10.77	10.65	10.65	267,464	-0.05(-0.51%)
Jun 29, 2016	10.68	10.71	10.66	10.70	126,063	+0.05(+0.45%)
Jun 28, 2016	10.69	10.69	10.62	10.66	125,423	+0.01(+0.13%)
Jun 27, 2016	10.68	10.68	10.59	10.64	123,088	+0.07(+0.64%)
Jun 24, 2016	10.47	10.62	10.47	10.57	134,012	+0.04(+0.39%)
Jun 23, 2016	10.53	10.55	10.50	10.53	109,414	+0.05(+0.45%)
Jun 22, 2016	10.52	10.54	10.49	10.49	171,866	-0.03(-0.26%)
Jun 21, 2016	10.49	10.52	10.47	10.51	145,608	+0.04(+0.39%)
Jun 20, 2016	10.51	10.55	10.47	10.47	118,559	-0.01(-0.06%)
Jun 17, 2016	10.53	10.55	10.48	10.48	111,714	-0.02(-0.19%)
Jun 16, 2016	10.49	10.55	10.49	10.50	208,713	+0.05(+0.46%)
Jun 15, 2016	10.46	10.46	10.40	10.45	207,882	+0.02(+0.20%)
Jun 14, 2016	10.51	10.51	10.42	10.43	131,068	-0.03(-0.32%)
Jun 13, 2016	10.52	10.55	10.47	10.47	152,593	-0.01(-0.08%)
Jun 10, 2016	10.50	10.55	10.45	10.47	145,204	+0.03(+0.26%)
Jun 09, 2016	10.52	10.52	10.45	10.45	162,116	-0.01(-0.13%)
Jun 08, 2016	10.55	10.55	10.46	10.46	157,315	-0.06(-0.58%)
Jun 07, 2016	10.54	10.55	10.48	10.52	114,793	+0.00(+0.00%)
Jun 06, 2016	10.49	10.55	10.47	10.52	119,557	+0.00(+0.00%)
Jun 03, 2016	10.50	10.55	10.45	10.52	137,933	+0.07(+0.65%)
Jun 02, 2016	10.37	10.46	10.35	10.45	228,147	+0.04(+0.39%)
Jun 01, 2016	10.38	10.41	10.33	10.41	229,345	+0.11(+1.05%)
May 31, 2016	10.40	10.40	10.31	10.31	164,676	-0.06(-0.59%)
May 27, 2016	10.45	10.37	10.37	10.37	58,782	-0.03(-0.33%)
May 26, 2016	10.43	10.44	10.39	10.40	141,898	+0.01(+0.13%)
May 25, 2016	10.45	10.45	10.35	10.39	182,703	-0.03(-0.33%)
May 24, 2016	10.33	10.42	10.33	10.42	164,611	+0.12(+1.12%)
May 23, 2016	10.31	10.37	10.29	10.31	79,881	+0.03(+0.26%)
May 20, 2016	10.34	10.38	10.26	10.28	174,366	-0.01(-0.07%)
May 19, 2016	10.45	10.45	10.26	10.28	331,479	-0.17(-1.62%)
May 18, 2016	10.55	10.59	10.45	10.45	285,051	-0.09(-0.83%)
May 17, 2016	10.54	10.58	10.53	10.54	187,805	-0.03(-0.26%)
May 16, 2016	10.56	10.60	10.54	10.57	197,021	+0.03(+0.32%)
May 13, 2016	10.56	10.59	10.54	10.54	177,082	+0.01(+0.06%)
May 12, 2016	10.51	10.54	10.47	10.53	172,684	+0.05(+0.48%)
May 11, 2016	10.44	10.48	10.42	10.48	192,201	+0.07(+0.71%)
May 10, 2016	10.49	10.51	10.40	10.40	228,808	-0.06(-0.58%)
May 09, 2016	10.55	10.55	10.43	10.46	195,930	-0.05(-0.51%)
May 06, 2016	10.44	10.52	10.43	10.52	169,280	+0.11(+1.10%)
May 05, 2016	10.44	10.47	10.40	10.40	128,424	+0.00(+0.00%)
May 04, 2016	10.46	10.46	10.40	10.40	150,188	-0.02(-0.19%)
May 03, 2016	10.37	10.47	10.36	10.42	282,326	+0.07(+0.72%)