BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.843	9.883	9.843	9.883	124,797	+0.04(+0.41%)
Feb 26, 2016	9.910	9.910	9.830	9.843	290,909	-0.09(-0.87%)
Feb 25, 2016	9.897	9.963	9.897	9.930	100,302	+0.03(+0.27%)
Feb 24, 2016	9.957	9.957	9.877	9.903	205,304	-0.03(-0.34%)
Feb 23, 2016	9.910	9.970	9.903	9.937	218,131	+0.02(+0.20%)
Feb 22, 2016	9.877	9.957	9.823	9.917	270,042	+0.07(+0.68%)
Feb 19, 2016	9.890	9.950	9.843	9.850	274,060	-0.06(-0.61%)
Feb 18, 2016	9.863	9.910	9.836	9.910	114,332	+0.08(+0.81%)
Feb 17, 2016	9.830	9.850	9.796	9.830	126,512	+0.00(+0.00%)
Feb 16, 2016	9.930	9.930	9.830	9.830	175,346	-0.12(-1.21%)
Feb 12, 2016	9.977	9.950	9.950	9.950	266,584	-0.01(-0.13%)
Feb 11, 2016	10.06	10.06	9.910	9.963	224,913	-0.04(-0.37%)
Feb 10, 2016	9.967	10.00	9.921	10.00	153,561	+0.04(+0.40%)
Feb 09, 2016	9.934	9.967	9.901	9.961	200,972	+0.01(+0.13%)
Feb 08, 2016	9.941	9.961	9.908	9.947	128,340	+0.06(+0.60%)
Feb 05, 2016	9.934	9.961	9.881	9.888	153,497	-0.01(-0.13%)
Feb 04, 2016	9.861	9.921	9.855	9.901	252,567	+0.04(+0.40%)
Feb 03, 2016	9.934	9.961	9.861	9.861	303,967	-0.10(-1.00%)
Feb 02, 2016	10.01	10.04	9.934	9.961	263,294	-0.01(-0.07%)
Feb 01, 2016	9.921	9.967	9.894	9.967	241,931	+0.05(+0.47%)
Jan 29, 2016	9.821	9.921	9.818	9.921	136,311	+0.10(+1.01%)
Jan 28, 2016	9.808	9.855	9.781	9.821	167,315	+0.06(+0.61%)
Jan 27, 2016	9.855	9.868	9.748	9.762	270,295	-0.01(-0.14%)
Jan 26, 2016	9.735	9.788	9.722	9.775	270,155	+0.02(+0.20%)
Jan 25, 2016	9.908	9.914	9.748	9.755	280,334	-0.15(-1.48%)
Jan 22, 2016	9.868	9.928	9.808	9.901	109,498	+0.07(+0.74%)
Jan 21, 2016	9.781	9.835	9.735	9.828	149,861	+0.05(+0.48%)
Jan 20, 2016	9.855	9.856	9.742	9.781	154,451	-0.07(-0.74%)
Jan 19, 2016	9.815	9.894	9.788	9.855	183,532	+0.04(+0.41%)
Jan 15, 2016	9.808	9.815	9.815	9.815	147,127	+0.02(+0.20%)
Jan 14, 2016	9.795	9.795	9.762	9.795	141,336	+0.04(+0.41%)
Jan 13, 2016	9.861	9.861	9.748	9.755	128,881	-0.08(-0.85%)
Jan 12, 2016	9.839	9.839	9.792	9.839	88,565	+0.00(+0.00%)
Jan 11, 2016	9.872	9.872	9.786	9.839	127,100	-0.01(-0.13%)
Jan 08, 2016	9.786	9.878	9.759	9.852	175,142	+0.07(+0.68%)
Jan 07, 2016	9.898	9.925	9.779	9.786	302,260	-0.09(-0.87%)
Jan 06, 2016	9.872	9.905	9.858	9.872	218,619	+0.06(+0.61%)
Jan 05, 2016	9.792	9.825	9.773	9.812	233,866	+0.04(+0.41%)
Jan 04, 2016	9.739	9.779	9.654	9.773	180,960	+0.04(+0.41%)
Dec 31, 2015	9.693	9.733	9.733	9.733	186,756	+0.07(+0.68%)
Dec 30, 2015	9.647	9.695	9.647	9.667	137,991	+0.03(+0.34%)
Dec 29, 2015	9.693	9.700	9.634	9.634	191,799	-0.07(-0.68%)
Dec 28, 2015	9.607	9.700	9.602	9.700	116,107	+0.07(+0.75%)
Dec 24, 2015	9.634	9.627	9.627	9.627	31,025	+0.00(+0.04%)
Dec 23, 2015	9.568	9.634	9.568	9.623	64,944	+0.05(+0.51%)
Dec 22, 2015	9.601	9.607	9.561	9.574	118,010	-0.01(-0.07%)
Dec 21, 2015	9.581	9.627	9.581	9.581	212,435	+0.00(+0.00%)
Dec 18, 2015	9.588	9.634	9.581	9.581	79,822	+0.02(+0.21%)
Dec 17, 2015	9.495	9.594	9.495	9.561	212,006	+0.06(+0.63%)
Dec 16, 2015	9.462	9.515	9.442	9.502	123,469	+0.00(+0.00%)
Dec 15, 2015	9.475	9.502	9.416	9.502	140,267	+0.07(+0.70%)
Dec 14, 2015	9.554	9.555	9.436	9.436	211,003	-0.12(-1.24%)
Dec 11, 2015	9.601	9.614	9.548	9.554	152,762	-0.01(-0.14%)
Dec 10, 2015	9.621	9.621	9.541	9.568	156,754	-0.04(-0.38%)
Dec 09, 2015	9.598	9.618	9.559	9.605	147,818	+0.01(+0.07%)
Dec 08, 2015	9.526	9.598	9.512	9.598	144,467	+0.07(+0.76%)
Dec 07, 2015	9.499	9.532	9.444	9.526	155,840	+0.05(+0.49%)
Dec 04, 2015	9.453	9.519	9.420	9.480	180,800	+0.05(+0.56%)
Dec 03, 2015	9.532	9.578	9.414	9.427	318,238	-0.14(-1.51%)
Dec 02, 2015	9.552	9.605	9.545	9.572	173,763	+0.01(+0.07%)