BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	10.05	10.05	9.987	10.01	112,282	-0.04(-0.41%)
Aug 30, 2016	10.01	10.06	9.987	10.06	78,232	+0.02(+0.21%)
Aug 29, 2016	10.04	10.04	10.00	10.04	57,360	+0.03(+0.34%)
Aug 26, 2016	9.994	10.04	9.987	10.00	103,488	-0.03(-0.27%)
Aug 25, 2016	10.05	10.07	10.01	10.03	66,516	-0.03(-0.27%)
Aug 24, 2016	10.08	10.09	10.04	10.06	47,453	-0.04(-0.41%)
Aug 23, 2016	10.06	10.13	10.06	10.10	60,941	+0.01(+0.14%)
Aug 22, 2016	10.11	10.11	10.04	10.08	60,105	+0.01(+0.14%)
Aug 19, 2016	10.11	10.12	10.07	10.07	72,511	-0.06(-0.61%)
Aug 18, 2016	10.11	10.17	10.11	10.13	59,898	+0.00(+0.00%)
Aug 17, 2016	10.10	10.16	10.10	10.13	104,211	-0.01(-0.07%)
Aug 16, 2016	10.19	10.20	10.12	10.14	42,328	-0.05(-0.47%)
Aug 15, 2016	10.19	10.23	10.19	10.19	66,559	-0.03(-0.27%)
Aug 12, 2016	10.16	10.22	10.14	10.21	24,674	+0.08(+0.74%)
Aug 11, 2016	10.14	10.17	10.14	10.14	52,634	+0.02(+0.23%)
Aug 10, 2016	10.14	10.15	10.09	10.12	160,393	-0.02(-0.20%)
Aug 09, 2016	10.19	10.19	10.14	10.14	41,309	-0.01(-0.13%)
Aug 08, 2016	10.18	10.21	10.12	10.15	164,160	-0.08(-0.80%)
Aug 05, 2016	10.24	10.24	10.20	10.23	73,334	+0.01(+0.07%)
Aug 04, 2016	10.22	10.24	10.20	10.22	40,562	+0.01(+0.13%)
Aug 03, 2016	10.10	10.21	10.10	10.21	56,354	+0.12(+1.22%)
Aug 02, 2016	10.15	10.15	10.08	10.09	68,816	-0.08(-0.74%)
Aug 01, 2016	10.18	10.20	10.14	10.16	111,723	-0.05(-0.47%)
Jul 29, 2016	10.29	10.29	10.18	10.21	60,015	-0.03(-0.33%)
Jul 28, 2016	10.37	10.37	10.20	10.24	179,746	-0.10(-0.99%)
Jul 27, 2016	10.30	10.41	10.30	10.35	119,954	+0.03(+0.27%)
Jul 26, 2016	10.22	10.32	10.22	10.32	89,995	+0.08(+0.80%)
Jul 25, 2016	10.24	10.27	10.21	10.24	53,037	+0.00(+0.00%)
Jul 22, 2016	10.23	10.25	10.21	10.24	81,141	-0.01(-0.13%)
Jul 21, 2016	10.26	10.28	10.19	10.25	188,726	+0.01(+0.07%)
Jul 20, 2016	10.12	10.28	10.07	10.24	319,750	+0.16(+1.63%)
Jul 19, 2016	9.992	10.09	9.924	10.08	170,553	+0.14(+1.44%)
Jul 18, 2016	9.855	9.971	9.855	9.937	79,931	+0.12(+1.25%)
Jul 15, 2016	9.719	9.836	9.678	9.814	88,268	+0.13(+1.34%)
Jul 14, 2016	9.930	9.930	9.657	9.684	396,295	-0.26(-2.61%)
Jul 13, 2016	10.11	10.16	9.937	9.944	142,162	-0.18(-1.80%)
Jul 12, 2016	10.32	10.32	10.13	10.13	93,621	-0.15(-1.46%)
Jul 11, 2016	10.34	10.36	10.28	10.28	85,874	-0.01(-0.13%)
Jul 08, 2016	10.27	10.31	10.25	10.29	76,523	+0.03(+0.33%)
Jul 07, 2016	10.23	10.29	10.23	10.26	233,802	+0.01(+0.07%)
Jul 06, 2016	10.16	10.30	10.16	10.25	111,952	+0.05(+0.53%)
Jul 05, 2016	10.16	10.21	10.07	10.19	57,867	+0.01(+0.13%)
Jul 01, 2016	10.19	10.18	10.18	10.18	108,448	+0.06(+0.61%)
Jun 30, 2016	10.13	10.19	10.09	10.12	121,203	+0.00(+0.00%)
Jun 29, 2016	10.16	10.20	10.09	10.12	129,002	-0.06(-0.60%)
Jun 28, 2016	10.15	10.22	10.13	10.18	105,038	+0.05(+0.54%)
Jun 27, 2016	10.02	10.17	10.02	10.13	78,722	+0.10(+1.02%)
Jun 24, 2016	9.895	10.12	9.895	10.02	93,837	+0.03(+0.27%)
Jun 23, 2016	9.983	10.00	9.963	9.997	49,602	+0.03(+0.34%)
Jun 22, 2016	9.922	9.997	9.922	9.963	38,190	+0.03(+0.34%)
Jun 21, 2016	9.847	9.929	9.841	9.929	33,483	+0.12(+1.18%)
Jun 20, 2016	9.820	9.854	9.813	9.813	49,392	-0.03(-0.28%)
Jun 17, 2016	9.826	9.861	9.826	9.840	39,887	+0.03(+0.28%)
Jun 16, 2016	9.833	9.840	9.806	9.813	68,575	+0.01(+0.14%)
Jun 15, 2016	9.847	9.847	9.792	9.799	53,945	-0.01(-0.14%)
Jun 14, 2016	9.854	9.888	9.792	9.813	63,360	-0.01(-0.07%)
Jun 13, 2016	9.854	9.908	9.820	9.820	32,791	-0.02(-0.25%)
Jun 10, 2016	9.905	9.912	9.844	9.844	37,868	-0.02(-0.21%)
Jun 09, 2016	9.858	9.898	9.858	9.865	16,339	-0.01(-0.14%)
Jun 08, 2016	9.851	9.878	9.851	9.878	29,326	+0.04(+0.41%)
Jun 07, 2016	9.743	9.837	9.743	9.837	72,785	+0.10(+1.04%)
Jun 06, 2016	9.770	9.831	9.729	9.737	29,878	-0.03(-0.27%)
Jun 03, 2016	9.797	9.834	9.763	9.763	32,610	+0.02(+0.21%)
Jun 02, 2016	9.790	9.858	9.736	9.743	130,156	-0.09(-0.96%)