BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	10.27	10.31	10.26	10.30	90,527	+0.03(+0.28%)
Oct 28, 2016	10.34	10.34	10.27	10.27	68,870	-0.07(-0.69%)
Oct 27, 2016	10.36	10.37	10.31	10.34	103,146	-0.04(-0.41%)
Oct 26, 2016	10.41	10.42	10.37	10.39	110,242	-0.02(-0.21%)
Oct 25, 2016	10.41	10.42	10.36	10.41	66,470	+0.01(+0.14%)
Oct 24, 2016	10.42	10.44	10.37	10.39	59,199	-0.02(-0.21%)
Oct 21, 2016	10.39	10.43	10.39	10.42	79,317	+0.03(+0.27%)
Oct 20, 2016	10.46	10.49	10.36	10.39	137,032	-0.02(-0.21%)
Oct 19, 2016	10.39	10.48	10.39	10.41	180,799	+0.03(+0.27%)
Oct 18, 2016	10.34	10.42	10.25	10.38	133,117	+0.04(+0.34%)
Oct 17, 2016	10.36	10.42	10.25	10.34	217,518	-0.02(-0.21%)
Oct 14, 2016	10.47	10.51	10.36	10.37	114,921	-0.18(-1.69%)
Oct 13, 2016	10.49	10.57	10.34	10.54	323,528	+0.08(+0.75%)
Oct 12, 2016	10.52	10.56	10.47	10.47	72,684	-0.10(-0.91%)
Oct 11, 2016	10.62	10.62	10.52	10.56	92,755	-0.06(-0.60%)
Oct 10, 2016	10.58	10.63	10.55	10.63	87,584	+0.06(+0.60%)
Oct 07, 2016	10.60	10.62	10.54	10.56	60,523	+0.01(+0.13%)
Oct 06, 2016	10.55	10.63	10.53	10.55	143,809	-0.01(-0.13%)
Oct 05, 2016	10.65	10.66	10.53	10.56	112,044	-0.05(-0.47%)
Oct 04, 2016	10.73	10.73	10.58	10.61	111,062	-0.13(-1.19%)
Oct 03, 2016	10.77	10.77	10.70	10.74	68,914	-0.01(-0.07%)
Sep 30, 2016	10.77	10.81	10.72	10.75	100,936	+0.00(+0.00%)
Sep 29, 2016	10.82	10.82	10.75	10.75	114,507	-0.07(-0.66%)
Sep 28, 2016	10.75	10.82	10.75	10.82	82,972	+0.09(+0.79%)
Sep 27, 2016	10.72	10.75	10.70	10.73	91,111	+0.01(+0.13%)
Sep 26, 2016	10.73	10.73	10.67	10.72	54,245	+0.01(+0.13%)
Sep 23, 2016	10.75	10.75	10.65	10.70	61,906	-0.01(-0.07%)
Sep 22, 2016	10.69	10.77	10.69	10.71	108,731	+0.05(+0.47%)
Sep 21, 2016	10.60	10.66	10.56	10.66	183,500	+0.09(+0.87%)
Sep 20, 2016	10.65	10.65	10.56	10.57	135,361	-0.07(-0.67%)
Sep 19, 2016	10.60	10.64	10.58	10.64	98,318	+0.07(+0.67%)
Sep 16, 2016	10.65	10.65	10.55	10.57	35,424	-0.01(-0.13%)
Sep 15, 2016	10.62	10.63	10.55	10.58	250,066	-0.02(-0.20%)
Sep 14, 2016	10.58	10.68	10.58	10.60	144,958	-0.04(-0.33%)
Sep 13, 2016	10.69	10.69	10.60	10.64	74,830	-0.02(-0.16%)
Sep 12, 2016	10.61	10.66	10.61	10.66	65,060	+0.00(+0.00%)
Sep 09, 2016	10.79	10.79	10.64	10.66	194,477	-0.16(-1.44%)
Sep 08, 2016	10.86	10.88	10.81	10.81	69,288	-0.01(-0.13%)
Sep 07, 2016	10.94	10.94	10.83	10.83	112,311	-0.09(-0.84%)
Sep 06, 2016	10.81	10.93	10.81	10.92	111,147	+0.09(+0.85%)
Sep 02, 2016	10.83	10.83	10.83	10.83	63,720	+0.02(+0.20%)
Sep 01, 2016	10.86	10.90	10.78	10.80	177,477	-0.09(-0.84%)
Aug 31, 2016	10.88	10.90	10.83	10.90	88,893	+0.01(+0.06%)
Aug 30, 2016	10.89	10.91	10.89	10.89	64,188	+0.00(+0.00%)
Aug 29, 2016	10.88	10.93	10.88	10.89	91,673	+0.02(+0.20%)
Aug 26, 2016	10.89	10.93	10.85	10.87	79,839	-0.06(-0.52%)
Aug 25, 2016	10.91	10.93	10.89	10.93	64,219	+0.03(+0.26%)
Aug 24, 2016	10.94	10.94	10.90	10.90	51,892	-0.04(-0.32%)
Aug 23, 2016	10.93	10.94	10.90	10.93	79,489	+0.00(+0.00%)
Aug 22, 2016	10.88	10.96	10.87	10.93	106,191	+0.10(+0.91%)
Aug 19, 2016	10.90	10.90	10.83	10.83	93,246	-0.04(-0.32%)
Aug 18, 2016	10.90	10.90	10.84	10.87	120,510	+0.00(+0.00%)
Aug 17, 2016	10.91	10.91	10.84	10.87	83,008	-0.02(-0.19%)
Aug 16, 2016	10.90	10.93	10.86	10.89	99,729	+0.01(+0.13%)
Aug 15, 2016	10.96	10.96	10.88	10.88	132,920	-0.04(-0.39%)
Aug 12, 2016	10.89	10.94	10.89	10.92	61,544	+0.04(+0.39%)
Aug 11, 2016	11.01	11.01	10.88	10.88	82,345	-0.12(-1.06%)
Aug 10, 2016	10.96	10.99	10.91	10.99	244,162	+0.08(+0.77%)
Aug 09, 2016	10.97	10.97	10.89	10.91	74,846	-0.03(-0.26%)
Aug 08, 2016	10.96	11.00	10.93	10.94	102,186	-0.02(-0.19%)
Aug 05, 2016	10.96	10.99	10.94	10.96	129,142	+0.02(+0.19%)
Aug 04, 2016	10.93	10.98	10.91	10.94	129,912	-0.01(-0.06%)
Aug 03, 2016	10.85	10.96	10.82	10.94	130,970	+0.07(+0.65%)
Aug 02, 2016	10.84	10.87	10.79	10.87	126,921	+0.01(+0.07%)