BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	9.998	10.00	9.902	9.936	246,952	-0.04(-0.41%)
Oct 28, 2016	10.13	10.13	9.977	9.977	204,347	-0.17(-1.68%)
Oct 27, 2016	10.15	10.21	10.11	10.15	273,509	-0.04(-0.40%)
Oct 26, 2016	10.23	10.26	10.17	10.19	124,089	-0.07(-0.66%)
Oct 25, 2016	10.22	10.26	10.18	10.26	124,833	+0.03(+0.33%)
Oct 24, 2016	10.29	10.29	10.22	10.22	110,084	-0.05(-0.46%)
Oct 21, 2016	10.27	10.28	10.23	10.27	90,613	+0.04(+0.40%)
Oct 20, 2016	10.23	10.32	10.15	10.23	93,295	+0.05(+0.47%)
Oct 19, 2016	10.06	10.20	10.04	10.18	163,926	+0.16(+1.63%)
Oct 18, 2016	9.970	10.03	9.889	10.02	181,992	+0.07(+0.75%)
Oct 17, 2016	10.03	10.12	9.875	9.943	410,132	-0.09(-0.88%)
Oct 14, 2016	10.20	10.22	9.998	10.03	492,743	-0.20(-1.99%)
Oct 13, 2016	10.31	10.33	10.18	10.24	227,874	-0.09(-0.86%)
Oct 12, 2016	10.44	10.44	10.32	10.32	135,591	-0.11(-1.03%)
Oct 11, 2016	10.48	10.48	10.43	10.43	85,418	-0.05(-0.45%)
Oct 10, 2016	10.47	10.49	10.43	10.48	93,485	+0.03(+0.26%)
Oct 07, 2016	10.49	10.52	10.43	10.45	75,009	-0.02(-0.19%)
Oct 06, 2016	10.53	10.57	10.47	10.47	137,998	-0.09(-0.83%)
Oct 05, 2016	10.64	10.65	10.54	10.56	104,829	-0.08(-0.76%)
Oct 04, 2016	10.72	10.73	10.57	10.64	129,501	-0.07(-0.70%)
Oct 03, 2016	10.78	10.78	10.72	10.72	84,192	-0.04(-0.38%)
Sep 30, 2016	10.72	10.76	10.72	10.76	55,747	+0.04(+0.38%)
Sep 29, 2016	10.80	10.80	10.72	10.72	89,780	-0.12(-1.06%)
Sep 28, 2016	10.76	10.83	10.76	10.83	86,377	+0.07(+0.69%)
Sep 27, 2016	10.74	10.77	10.71	10.76	108,955	+0.01(+0.13%)
Sep 26, 2016	10.75	10.77	10.72	10.74	75,457	+0.02(+0.19%)
Sep 23, 2016	10.78	10.78	10.72	10.72	114,251	-0.06(-0.57%)
Sep 22, 2016	10.69	10.79	10.69	10.78	187,321	+0.14(+1.27%)
Sep 21, 2016	10.59	10.65	10.57	10.65	99,322	+0.08(+0.77%)
Sep 20, 2016	10.61	10.62	10.55	10.57	130,973	+0.01(+0.06%)
Sep 19, 2016	10.57	10.63	10.55	10.56	128,856	-0.03(-0.26%)
Sep 16, 2016	10.67	10.72	10.59	10.59	154,974	-0.12(-1.08%)
Sep 15, 2016	10.67	10.77	10.67	10.70	153,245	-0.03(-0.31%)
Sep 14, 2016	10.66	10.76	10.61	10.74	141,919	+0.11(+1.02%)
Sep 13, 2016	10.69	10.70	10.59	10.63	157,185	-0.06(-0.56%)
Sep 12, 2016	10.66	10.71	10.63	10.69	89,650	-0.03(-0.25%)
Sep 09, 2016	10.77	10.78	10.68	10.71	255,193	-0.09(-0.87%)
Sep 08, 2016	10.82	10.85	10.80	10.81	94,137	+0.01(+0.13%)
Sep 07, 2016	10.82	10.84	10.80	10.80	70,159	-0.04(-0.37%)
Sep 06, 2016	10.72	10.84	10.71	10.84	88,413	+0.13(+1.20%)
Sep 02, 2016	10.76	10.71	10.71	10.71	146,369	+0.01(+0.13%)
Sep 01, 2016	10.74	10.77	10.68	10.69	219,293	-0.05(-0.44%)
Aug 31, 2016	10.80	10.84	10.74	10.74	146,307	-0.07(-0.62%)
Aug 30, 2016	10.84	10.86	10.80	10.81	80,884	-0.01(-0.06%)
Aug 29, 2016	10.88	10.88	10.81	10.82	90,563	+0.00(+0.00%)
Aug 26, 2016	10.93	10.96	10.82	10.82	155,991	-0.09(-0.80%)
Aug 25, 2016	10.96	10.96	10.89	10.90	82,690	-0.07(-0.61%)
Aug 24, 2016	11.00	11.00	10.96	10.97	90,836	+0.01(+0.12%)
Aug 23, 2016	10.96	11.00	10.94	10.96	83,578	-0.01(-0.06%)
Aug 22, 2016	10.98	10.98	10.93	10.96	93,603	+0.01(+0.12%)
Aug 19, 2016	10.94	10.95	10.91	10.95	64,288	+0.03(+0.25%)
Aug 18, 2016	10.92	10.94	10.89	10.92	43,458	+0.03(+0.25%)
Aug 17, 2016	10.86	10.90	10.84	10.90	62,529	+0.06(+0.56%)
Aug 16, 2016	10.90	10.90	10.83	10.84	122,057	-0.03(-0.25%)
Aug 15, 2016	10.86	10.91	10.86	10.86	103,858	-0.09(-0.80%)
Aug 12, 2016	10.93	10.96	10.90	10.95	80,043	+0.07(+0.68%)
Aug 11, 2016	10.96	10.96	10.88	10.88	97,612	-0.05(-0.42%)
Aug 10, 2016	10.87	10.93	10.85	10.92	167,772	+0.12(+1.12%)
Aug 09, 2016	10.82	10.84	10.80	10.80	30,834	-0.01(-0.12%)
Aug 08, 2016	10.80	10.82	10.74	10.82	83,555	+0.05(+0.50%)
Aug 05, 2016	10.81	10.81	10.75	10.76	112,591	+0.01(+0.06%)
Aug 04, 2016	10.85	10.86	10.75	10.75	120,882	-0.05(-0.50%)
Aug 03, 2016	10.71	10.81	10.69	10.81	102,960	+0.15(+1.39%)
Aug 02, 2016	10.75	10.75	10.62	10.66	118,439	-0.09(-0.81%)