BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.844	9.929	9.831	9.929	106,108	+0.08(+0.86%)
Jan 28, 2016	9.753	9.844	9.746	9.844	61,626	+0.09(+0.94%)
Jan 27, 2016	9.825	9.838	9.753	9.753	94,735	-0.07(-0.66%)
Jan 26, 2016	9.772	9.825	9.753	9.818	138,840	+0.07(+0.67%)
Jan 25, 2016	9.792	9.792	9.740	9.753	104,302	+0.00(+0.00%)
Jan 22, 2016	9.779	9.805	9.733	9.753	104,269	+0.01(+0.07%)
Jan 21, 2016	9.694	9.759	9.629	9.746	97,535	+0.06(+0.61%)
Jan 20, 2016	9.733	9.733	9.655	9.688	160,060	-0.04(-0.40%)
Jan 19, 2016	9.818	9.818	9.727	9.727	102,958	-0.05(-0.47%)
Jan 15, 2016	9.746	9.772	9.772	9.772	169,538	+0.01(+0.07%)
Jan 14, 2016	9.759	9.798	9.740	9.766	92,099	+0.04(+0.40%)
Jan 13, 2016	9.766	9.779	9.714	9.727	103,904	-0.02(-0.22%)
Jan 12, 2016	9.690	9.761	9.677	9.748	109,508	+0.05(+0.47%)
Jan 11, 2016	9.755	9.761	9.703	9.703	136,500	-0.07(-0.73%)
Jan 08, 2016	9.709	9.781	9.690	9.774	106,670	+0.03(+0.27%)
Jan 07, 2016	9.768	9.787	9.651	9.748	132,725	+0.00(+0.00%)
Jan 06, 2016	9.696	9.781	9.690	9.748	202,132	+0.02(+0.20%)
Jan 05, 2016	9.644	9.735	9.644	9.729	156,977	+0.06(+0.60%)
Jan 04, 2016	9.651	9.696	9.599	9.670	145,737	+0.02(+0.20%)
Dec 31, 2015	9.651	9.651	9.651	9.651	107,393	+0.05(+0.47%)
Dec 30, 2015	9.560	9.638	9.560	9.605	101,869	-0.02(-0.20%)
Dec 29, 2015	9.541	9.648	9.508	9.625	169,928	+0.06(+0.68%)
Dec 28, 2015	9.592	9.599	9.521	9.560	124,563	-0.01(-0.07%)
Dec 24, 2015	9.566	9.566	9.566	9.566	41,139	+0.00(+0.00%)
Dec 23, 2015	9.476	9.586	9.456	9.566	193,120	+0.12(+1.24%)
Dec 22, 2015	9.417	9.495	9.417	9.450	163,068	+0.03(+0.34%)
Dec 21, 2015	9.508	9.579	9.417	9.417	289,852	-0.09(-0.96%)
Dec 18, 2015	9.489	9.605	9.489	9.508	147,742	+0.03(+0.27%)
Dec 17, 2015	9.411	9.560	9.411	9.482	106,074	+0.06(+0.69%)
Dec 16, 2015	9.372	9.437	9.365	9.417	128,585	+0.03(+0.28%)
Dec 15, 2015	9.385	9.417	9.385	9.391	87,144	+0.02(+0.21%)
Dec 14, 2015	9.469	9.469	9.320	9.372	84,041	-0.07(-0.76%)
Dec 11, 2015	9.528	9.560	9.430	9.443	114,622	-0.08(-0.82%)
Dec 10, 2015	9.463	9.528	9.437	9.521	92,464	+0.07(+0.72%)
Dec 09, 2015	9.530	9.530	9.401	9.453	179,882	-0.06(-0.61%)
Dec 08, 2015	9.472	9.530	9.414	9.511	176,871	+0.08(+0.82%)
Dec 07, 2015	9.517	9.517	9.434	9.434	155,159	-0.08(-0.81%)
Dec 04, 2015	9.434	9.537	9.434	9.511	127,907	+0.05(+0.55%)
Dec 03, 2015	9.505	9.511	9.434	9.459	91,686	-0.08(-0.88%)
Dec 02, 2015	9.524	9.582	9.524	9.543	84,010	-0.02(-0.20%)
Dec 01, 2015	9.537	9.576	9.498	9.563	102,903	+0.06(+0.68%)
Nov 30, 2015	9.466	9.511	9.459	9.498	66,505	+0.00(+0.00%)
Nov 27, 2015	9.459	9.510	9.459	9.498	21,273	+0.05(+0.48%)
Nov 25, 2015	9.511	9.453	9.453	9.453	109,104	-0.01(-0.14%)
Nov 24, 2015	9.472	9.498	9.434	9.466	110,321	+0.01(+0.14%)
Nov 23, 2015	9.466	9.479	9.434	9.453	72,118	+0.02(+0.21%)
Nov 20, 2015	9.395	9.443	9.376	9.434	82,364	+0.06(+0.69%)
Nov 19, 2015	9.350	9.408	9.337	9.369	64,559	+0.02(+0.21%)
Nov 18, 2015	9.363	9.376	9.337	9.350	61,975	+0.01(+0.07%)
Nov 17, 2015	9.369	9.388	9.343	9.343	93,631	-0.03(-0.28%)
Nov 16, 2015	9.363	9.388	9.337	9.369	61,056	+0.01(+0.07%)
Nov 13, 2015	9.240	9.363	9.234	9.363	146,968	+0.13(+1.40%)
Nov 12, 2015	9.253	9.330	9.208	9.234	122,919	-0.01(-0.09%)
Nov 11, 2015	9.216	9.248	9.198	9.242	96,300	-0.01(-0.07%)
Nov 10, 2015	9.171	9.261	9.171	9.248	126,576	+0.01(+0.07%)
Nov 09, 2015	9.248	9.248	9.191	9.242	90,149	-0.04(-0.48%)
Nov 06, 2015	9.377	9.396	9.280	9.287	189,718	-0.14(-1.50%)
Nov 05, 2015	9.370	9.428	9.351	9.428	122,543	+0.03(+0.34%)
Nov 04, 2015	9.357	9.402	9.345	9.396	87,405	+0.01(+0.14%)
Nov 03, 2015	9.402	9.434	9.351	9.383	107,568	-0.01(-0.07%)