Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	24.88	24.98	24.80	24.96	77,486	+0.08(+0.32%)
Aug 30, 2016	25.15	25.21	24.87	24.88	64,919	-0.26(-1.03%)
Aug 29, 2016	24.99	25.19	24.99	25.14	67,020	+0.20(+0.82%)
Aug 26, 2016	25.47	25.61	24.92	24.94	123,369	-0.50(-1.95%)
Aug 25, 2016	25.39	25.51	25.39	25.43	21,791	+0.03(+0.12%)
Aug 24, 2016	25.40	25.44	25.23	25.40	54,914	-0.02(-0.06%)
Aug 23, 2016	25.58	25.65	25.42	25.42	63,326	-0.10(-0.41%)
Aug 22, 2016	25.48	25.60	25.43	25.52	106,845	+0.07(+0.29%)
Aug 19, 2016	25.57	25.66	25.32	25.45	75,791	-0.29(-1.13%)
Aug 18, 2016	25.43	25.74	25.43	25.74	86,502	+0.32(+1.27%)
Aug 17, 2016	25.04	25.46	24.87	25.42	142,677	+0.33(+1.32%)
Aug 16, 2016	25.34	25.43	25.09	25.09	558,530	-0.31(-1.24%)
Aug 15, 2016	25.80	25.83	25.40	25.40	152,664	-0.37(-1.43%)
Aug 12, 2016	25.81	25.95	25.76	25.77	84,777	+0.03(+0.12%)
Aug 11, 2016	25.71	25.74	25.63	25.74	95,487	+0.05(+0.18%)
Aug 10, 2016	25.69	25.79	25.62	25.69	117,083	+0.02(+0.06%)
Aug 09, 2016	25.73	25.80	25.63	25.68	189,602	-0.03(-0.12%)
Aug 08, 2016	25.76	25.92	25.66	25.71	238,709	-0.02(-0.09%)
Aug 05, 2016	26.02	26.02	25.70	25.73	119,572	-0.31(-1.19%)
Aug 04, 2016	26.18	26.24	26.00	26.04	66,711	-0.04(-0.17%)
Aug 03, 2016	26.25	26.25	26.00	26.09	54,465	-0.16(-0.60%)
Aug 02, 2016	26.28	26.46	26.13	26.24	69,043	-0.12(-0.45%)
Aug 01, 2016	26.39	26.43	26.31	26.36	81,392	-0.06(-0.24%)
Jul 29, 2016	26.26	26.46	26.23	26.43	46,651	+0.19(+0.72%)
Jul 28, 2016	26.14	26.29	25.98	26.24	82,742	+0.08(+0.30%)
Jul 27, 2016	26.42	26.42	25.95	26.16	89,237	-0.30(-1.13%)
Jul 26, 2016	26.64	26.65	26.38	26.46	91,483	-0.21(-0.80%)
Jul 25, 2016	26.72	26.72	26.52	26.67	209,768	-0.03(-0.12%)
Jul 22, 2016	26.36	26.75	26.36	26.70	139,135	+0.31(+1.19%)
Jul 21, 2016	26.19	26.40	26.11	26.39	85,395	+0.13(+0.48%)
Jul 20, 2016	26.39	26.39	26.20	26.26	75,771	-0.10(-0.39%)
Jul 19, 2016	26.41	26.41	26.27	26.36	98,870	-0.03(-0.11%)
Jul 18, 2016	26.45	26.50	26.39	26.39	96,187	+0.02(+0.09%)
Jul 15, 2016	26.31	26.41	26.26	26.37	213,716	+0.06(+0.23%)
Jul 14, 2016	26.35	26.40	26.22	26.31	119,286	-0.16(-0.59%)
Jul 13, 2016	26.35	26.46	26.35	26.46	92,828	+0.20(+0.75%)
Jul 12, 2016	26.48	26.50	26.26	26.27	287,973	-0.31(-1.18%)
Jul 11, 2016	26.57	26.61	26.29	26.58	156,986	-0.01(-0.03%)
Jul 08, 2016	26.35	26.61	26.35	26.59	146,603	+0.24(+0.90%)
Jul 07, 2016	27.01	27.01	26.28	26.35	113,294	-0.49(-1.83%)
Jul 06, 2016	26.78	26.84	26.61	26.84	485,375	+0.07(+0.24%)
Jul 05, 2016	26.70	26.81	26.62	26.78	312,455	+0.17(+0.64%)
Jul 01, 2016	26.79	26.61	26.61	26.61	350,684	-0.02(-0.09%)
Jun 30, 2016	26.14	26.63	26.07	26.63	142,575	+0.57(+2.17%)
Jun 29, 2016	26.17	26.17	25.98	26.06	247,179	+0.09(+0.36%)
Jun 28, 2016	25.92	25.98	25.68	25.97	392,314	+0.10(+0.39%)
Jun 27, 2016	25.52	25.92	25.52	25.87	174,664	+0.31(+1.21%)
Jun 24, 2016	25.32	25.79	25.26	25.56	209,557	+0.02(+0.09%)
Jun 23, 2016	25.45	25.55	25.38	25.54	90,170	+0.07(+0.28%)
Jun 22, 2016	25.61	25.63	25.43	25.47	68,384	-0.11(-0.43%)
Jun 21, 2016	25.54	25.68	25.42	25.58	31,616	+0.04(+0.15%)
Jun 20, 2016	25.61	25.65	25.36	25.54	78,498	-0.08(-0.30%)
Jun 17, 2016	25.50	25.61	25.39	25.61	67,634	+0.07(+0.28%)
Jun 16, 2016	25.37	25.57	25.34	25.54	72,529	+0.17(+0.67%)
Jun 15, 2016	25.57	25.57	25.29	25.37	43,630	-0.17(-0.67%)
Jun 14, 2016	25.45	25.55	25.32	25.54	41,648	+0.12(+0.49%)
Jun 13, 2016	25.52	25.56	25.41	25.42	36,478	-0.04(-0.15%)
Jun 10, 2016	25.56	25.59	25.37	25.46	47,585	-0.10(-0.40%)
Jun 09, 2016	25.36	25.61	25.32	25.56	62,987	+0.21(+0.83%)
Jun 08, 2016	25.20	25.37	25.19	25.35	85,436	+0.17(+0.69%)
Jun 07, 2016	25.25	25.34	25.15	25.17	64,182	-0.03(-0.13%)
Jun 06, 2016	25.26	25.32	25.12	25.21	78,461	-0.02(-0.08%)
Jun 03, 2016	25.04	25.32	24.97	25.23	78,943	+0.41(+1.63%)
Jun 02, 2016	24.79	24.83	24.59	24.82	49,610	-0.00(-0.01%)