Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	44.20	44.20	44.20	44.20	341	+0.11(+0.24%)
Jan 28, 2016	43.54	44.33	43.54	44.09	1,899	-0.30(-0.67%)
Jan 27, 2016	44.33	44.39	44.33	44.39	1,844	+0.69(+1.57%)
Jan 25, 2016	44.52	44.52	43.70	43.70	24	-0.71(-1.59%)
Jan 22, 2016	43.60	44.44	43.60	44.41	2,717	-0.35(-0.78%)
Jan 21, 2016	44.50	44.78	43.81	44.76	7,707	-0.08(-0.18%)
Jan 20, 2016	44.56	44.83	44.56	44.83	579	-0.02(-0.04%)
Jan 19, 2016	43.99	44.88	43.99	44.85	2,784	+0.05(+0.11%)
Jan 15, 2016	44.80	44.80	44.80	44.80	111	+0.98(+2.24%)
Jan 14, 2016	43.82	43.82	43.82	43.82	347	-0.22(-0.49%)
Jan 13, 2016	43.35	44.04	43.35	44.04	3,476	+0.02(+0.05%)
Jan 12, 2016	43.72	44.02	43.72	44.02	787	-0.12(-0.27%)
Jan 11, 2016	44.49	44.69	44.14	44.14	1,228	+0.41(+0.93%)
Jan 07, 2016	43.73	43.73	43.73	43.73	10	-0.12(-0.27%)
Jan 06, 2016	43.24	44.45	43.24	43.85	1,673	+0.18(+0.41%)
Jan 05, 2016	44.41	44.45	43.47	43.67	2,742	-0.55(-1.25%)
Jan 04, 2016	44.22	44.22	44.22	44.22	658	-0.01(-0.03%)
Dec 31, 2015	44.23	44.23	44.23	44.23	222	+0.13(+0.29%)
Dec 30, 2015	44.11	44.11	44.11	44.11	705	-0.05(-0.10%)
Dec 28, 2015	46.51	44.15	44.15	44.15	1,001	+0.22(+0.51%)
Dec 24, 2015	44.02	43.93	43.93	43.93	2,782	+0.36(+0.82%)
Dec 23, 2015	44.01	44.02	43.57	43.57	929	-0.65(-1.46%)
Dec 22, 2015	44.22	44.22	44.22	44.22	628	+0.79(+1.83%)
Dec 21, 2015	44.25	44.25	43.33	43.42	2,495	-0.41(-0.93%)
Dec 18, 2015	44.42	44.42	43.83	43.83	10,231	-0.31(-0.70%)
Dec 17, 2015	44.05	44.62	43.96	44.14	5,888	+0.35(+0.81%)
Dec 16, 2015	44.25	44.41	43.79	43.79	2,483	-0.48(-1.09%)
Dec 15, 2015	44.27	44.27	44.27	44.27	492	+0.06(+0.13%)
Dec 14, 2015	43.75	44.32	43.75	44.21	881	-0.06(-0.14%)
Dec 11, 2015	44.17	44.35	44.17	44.27	2,694	+0.21(+0.47%)
Dec 09, 2015	43.56	44.15	43.54	44.06	138	+0.03(+0.06%)
Dec 08, 2015	42.11	44.30	42.11	44.04	2,480	-0.29(-0.65%)
Dec 07, 2015	44.32	44.32	44.32	44.32	529	+0.20(+0.44%)
Dec 02, 2015	43.88	44.13	43.88	44.13	214	-0.01(-0.02%)
Dec 01, 2015	44.02	44.39	44.02	44.14	2,098	+0.12(+0.27%)
Nov 30, 2015	44.02	44.02	44.02	44.02	243	+0.75(+1.74%)
Nov 27, 2015	43.26	43.29	41.32	43.26	3,588	-0.60(-1.37%)
Nov 25, 2015	43.85	43.87	43.87	43.87	3,450	-0.56(-1.25%)
Nov 24, 2015	44.42	44.42	44.42	44.42	988	+0.06(+0.14%)
Nov 23, 2015	44.53	44.53	43.97	44.36	4,521	+0.03(+0.06%)
Nov 19, 2015	43.87	44.33	44.33	44.33	2,226	-0.09(-0.20%)
Nov 18, 2015	44.63	44.63	44.37	44.42	1,621	-0.19(-0.42%)
Nov 17, 2015	44.38	44.67	44.33	44.61	4,382	+0.53(+1.20%)
Nov 16, 2015	44.59	44.72	44.08	44.08	3,937	-0.04(-0.10%)
Nov 13, 2015	44.66	44.66	44.13	44.13	615	+0.22(+0.51%)
Nov 11, 2015	43.90	43.90	43.88	43.90	52	-0.08(-0.18%)
Nov 10, 2015	44.46	44.46	43.96	43.98	4,441	-0.05(-0.12%)
Nov 09, 2015	43.94	44.04	43.94	44.04	2,599	+0.06(+0.14%)
Nov 05, 2015	43.97	43.98	43.97	43.97	11	+0.11(+0.25%)
Nov 04, 2015	43.39	43.96	43.39	43.87	2,463	+0.41(+0.95%)
Nov 03, 2015	43.90	43.90	43.45	43.45	438	+0.07(+0.17%)