Celanese Corp (NY: CE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	60.23	60.40	58.97	59.63	1,168,214	-0.10(-0.17%)
Apr 28, 2016	59.74	60.68	59.54	59.73	805,876	-0.27(-0.45%)
Apr 27, 2016	59.51	60.31	59.33	60.00	1,062,382	+0.08(+0.14%)
Apr 26, 2016	59.47	60.56	59.47	59.92	943,219	+0.50(+0.83%)
Apr 25, 2016	60.30	60.57	59.08	59.42	1,156,338	-1.23(-2.03%)
Apr 22, 2016	59.66	60.99	59.66	60.66	1,168,172	+1.31(+2.21%)
Apr 21, 2016	59.92	60.41	59.28	59.35	979,321	-0.68(-1.13%)
Apr 20, 2016	58.76	60.10	58.23	60.03	1,872,013	+1.50(+2.57%)
Apr 19, 2016	60.93	62.56	58.34	58.53	3,364,794	-0.10(-0.17%)
Apr 18, 2016	57.64	58.74	57.50	58.63	1,852,328	+0.46(+0.79%)
Apr 15, 2016	58.21	58.85	57.99	58.17	815,087	-0.02(-0.03%)
Apr 14, 2016	58.08	58.74	57.95	58.18	833,169	+0.11(+0.19%)
Apr 13, 2016	57.86	58.09	57.34	58.07	723,638	+0.73(+1.27%)
Apr 12, 2016	56.51	57.65	56.18	57.34	1,124,139	+1.08(+1.92%)
Apr 11, 2016	56.57	57.23	56.19	56.26	940,939	+0.05(+0.09%)
Apr 08, 2016	55.99	56.47	55.79	56.21	1,133,392	+1.16(+2.10%)
Apr 07, 2016	55.87	56.37	54.68	55.05	795,791	-1.29(-2.29%)
Apr 06, 2016	55.21	56.36	54.79	56.34	992,630	+1.06(+1.91%)
Apr 05, 2016	54.85	55.92	54.85	55.29	1,064,444	-0.29(-0.51%)
Apr 04, 2016	55.77	55.92	55.21	55.57	940,278	-0.34(-0.62%)
Apr 01, 2016	54.55	56.11	54.22	55.92	1,160,177	+0.95(+1.73%)
Mar 31, 2016	55.33	55.41	54.83	54.97	737,314	-0.44(-0.80%)
Mar 30, 2016	55.73	56.34	55.35	55.41	884,770	+0.27(+0.49%)
Mar 29, 2016	54.12	55.37	53.81	55.14	1,435,095	+0.66(+1.22%)
Mar 28, 2016	54.57	54.99	54.25	54.48	629,832	-0.03(-0.06%)
Mar 24, 2016	54.21	54.52	54.52	54.52	1,058,136	-0.32(-0.58%)
Mar 23, 2016	55.72	55.99	54.77	54.83	704,073	-1.22(-2.17%)
Mar 22, 2016	55.64	56.19	55.29	56.05	835,948	-0.16(-0.28%)
Mar 21, 2016	56.24	56.50	55.68	56.21	851,095	-0.02(-0.03%)
Mar 18, 2016	55.97	56.40	55.72	56.23	1,012,538	+0.33(+0.59%)
Mar 17, 2016	54.47	56.08	54.31	55.90	857,032	+1.42(+2.60%)
Mar 16, 2016	53.11	54.74	53.00	54.48	676,885	+1.23(+2.30%)
Mar 15, 2016	53.29	53.58	52.85	53.26	643,589	-0.40(-0.75%)
Mar 14, 2016	54.05	54.31	53.35	53.66	903,658	-0.80(-1.46%)
Mar 11, 2016	52.86	54.86	52.80	54.46	856,767	+2.27(+4.34%)
Mar 10, 2016	52.55	52.65	51.50	52.19	790,044	-0.27(-0.51%)
Mar 09, 2016	52.56	53.01	51.94	52.46	975,459	+0.57(+1.10%)
Mar 08, 2016	53.23	53.28	51.51	51.89	1,062,457	-1.95(-3.62%)
Mar 07, 2016	53.21	54.10	52.93	53.84	933,231	+0.50(+0.94%)
Mar 04, 2016	52.99	53.89	52.30	53.33	1,340,010	+0.62(+1.18%)
Mar 03, 2016	51.80	52.81	51.73	52.71	931,975	+0.83(+1.60%)
Mar 02, 2016	51.22	52.09	51.08	51.88	926,027	+0.39(+0.77%)
Mar 01, 2016	51.18	51.65	50.42	51.49	1,159,564	+0.85(+1.67%)
Feb 29, 2016	51.35	52.16	50.60	50.64	1,132,839	-0.60(-1.16%)
Feb 26, 2016	50.54	51.33	50.52	51.23	819,310	+0.92(+1.83%)
Feb 25, 2016	50.00	50.33	49.31	50.31	1,266,139	+0.61(+1.23%)
Feb 24, 2016	48.78	49.77	48.25	49.70	940,622	+0.46(+0.94%)
Feb 23, 2016	50.99	51.28	48.90	49.24	1,126,553	-2.07(-4.04%)
Feb 22, 2016	50.15	51.35	49.80	51.31	1,141,104	+1.80(+3.63%)
Feb 19, 2016	49.48	49.61	48.57	49.51	1,055,284	-0.13(-0.25%)
Feb 18, 2016	50.07	50.32	49.28	49.64	1,071,292	-0.26(-0.52%)
Feb 17, 2016	49.81	50.48	49.63	49.90	979,673	+0.65(+1.31%)
Feb 16, 2016	48.57	49.51	48.18	49.25	1,105,881	+1.16(+2.41%)
Feb 12, 2016	47.28	48.10	48.10	48.10	1,186,710	+1.26(+2.69%)
Feb 11, 2016	47.11	48.52	46.39	46.84	1,357,352	-0.70(-1.47%)
Feb 10, 2016	48.29	49.24	47.28	47.53	1,271,752	-0.50(-1.04%)
Feb 09, 2016	46.55	48.80	46.38	48.03	1,827,164	+0.94(+2.00%)
Feb 08, 2016	48.44	48.83	45.97	47.09	2,625,367	-2.17(-4.41%)
Feb 05, 2016	50.55	51.28	49.19	49.26	1,433,579	-1.54(-3.04%)
Feb 04, 2016	50.46	52.22	50.46	50.81	1,283,517	+0.32(+0.63%)
Feb 03, 2016	50.53	50.81	49.01	50.49	1,338,911	+0.67(+1.34%)
Feb 02, 2016	50.90	51.24	49.77	49.82	1,086,297	-1.49(-2.91%)