Celanese Corp (NY: CE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	51.09	51.89	50.35	50.38	1,138,567	-0.59(-1.16%)
Feb 26, 2016	50.28	51.08	50.27	50.98	823,452	+0.92(+1.83%)
Feb 25, 2016	49.75	50.07	49.06	50.06	1,272,541	+0.61(+1.23%)
Feb 24, 2016	48.54	49.52	48.00	49.45	945,379	+0.46(+0.94%)
Feb 23, 2016	50.73	51.02	48.65	48.99	1,132,249	-2.06(-4.04%)
Feb 22, 2016	49.90	51.09	49.55	51.05	1,146,873	+1.79(+3.63%)
Feb 19, 2016	49.23	49.36	48.33	49.26	1,060,620	-0.13(-0.25%)
Feb 18, 2016	49.82	50.07	49.03	49.39	1,076,708	-0.26(-0.52%)
Feb 17, 2016	49.56	50.22	49.38	49.65	984,627	+0.64(+1.31%)
Feb 16, 2016	48.32	49.26	47.94	49.01	1,111,473	+1.15(+2.41%)
Feb 12, 2016	47.04	47.85	47.85	47.85	1,192,710	+1.25(+2.69%)
Feb 11, 2016	46.88	48.28	46.16	46.60	1,364,215	-0.69(-1.47%)
Feb 10, 2016	48.05	49.00	47.04	47.29	1,278,183	-0.50(-1.04%)
Feb 09, 2016	46.31	48.56	46.15	47.79	1,836,403	+0.94(+2.00%)
Feb 08, 2016	48.20	48.58	45.74	46.85	2,638,642	-2.16(-4.41%)
Feb 05, 2016	50.29	51.02	48.94	49.01	1,440,828	-1.54(-3.04%)
Feb 04, 2016	50.21	51.95	50.21	50.55	1,290,007	+0.32(+0.63%)
Feb 03, 2016	50.28	50.55	48.76	50.23	1,345,681	+0.66(+1.34%)
Feb 02, 2016	50.64	50.98	49.52	49.57	1,091,790	-1.49(-2.91%)
Feb 01, 2016	51.79	51.86	50.68	51.06	1,619,525	-1.83(-3.46%)
Jan 29, 2016	51.55	52.95	50.89	52.88	1,960,781	+1.29(+2.50%)
Jan 28, 2016	51.88	52.38	51.36	51.60	880,438	+0.38(+0.75%)
Jan 27, 2016	50.99	52.10	50.62	51.21	1,425,808	+0.14(+0.28%)
Jan 26, 2016	49.82	51.13	49.45	51.07	1,370,898	+1.54(+3.10%)
Jan 25, 2016	50.51	50.62	49.49	49.54	1,967,116	-1.20(-2.36%)
Jan 22, 2016	50.05	51.70	48.64	50.73	3,453,800	+1.49(+3.04%)
Jan 21, 2016	49.20	49.94	48.94	49.24	2,219,388	+0.07(+0.14%)
Jan 20, 2016	49.53	49.88	48.21	49.17	1,570,461	-1.20(-2.37%)
Jan 19, 2016	51.95	52.16	49.45	50.37	1,721,862	-1.09(-2.11%)
Jan 15, 2016	50.67	51.45	51.45	51.45	1,236,109	-0.88(-1.68%)
Jan 14, 2016	52.34	52.76	50.82	52.34	1,441,469	+0.18(+0.35%)
Jan 13, 2016	52.78	53.34	51.92	52.15	1,521,499	-0.44(-0.84%)
Jan 12, 2016	52.35	53.08	51.17	52.59	2,211,581	+0.85(+1.64%)
Jan 11, 2016	52.34	52.51	51.26	51.75	1,194,786	+0.10(+0.19%)
Jan 08, 2016	52.09	52.63	51.53	51.65	876,338	-0.21(-0.40%)
Jan 07, 2016	53.02	53.03	51.60	51.85	1,338,674	-2.28(-4.22%)
Jan 06, 2016	54.24	54.94	53.93	54.14	902,344	-1.45(-2.61%)
Jan 05, 2016	55.54	56.47	54.82	55.59	848,999	+0.66(+1.21%)
Jan 04, 2016	55.02	55.72	54.15	54.93	961,620	-1.00(-1.78%)
Dec 31, 2015	55.74	55.92	55.92	55.92	515,778	-0.09(-0.16%)
Dec 30, 2015	55.75	56.41	55.52	56.02	553,108	-0.17(-0.30%)
Dec 29, 2015	56.24	56.46	55.73	56.18	403,348	+0.49(+0.88%)
Dec 28, 2015	55.73	55.97	54.96	55.69	365,555	-0.47(-0.84%)
Dec 24, 2015	55.98	56.16	56.16	56.16	232,124	-0.07(-0.13%)
Dec 23, 2015	55.48	56.24	55.35	56.24	909,849	+1.36(+2.48%)
Dec 22, 2015	54.41	55.28	53.99	54.88	824,407	+0.76(+1.41%)
Dec 21, 2015	54.36	54.79	53.74	54.11	572,988	-0.02(-0.03%)
Dec 18, 2015	54.28	55.11	53.89	54.13	1,957,631	-0.62(-1.14%)
Dec 17, 2015	56.07	56.21	54.59	54.75	684,487	-1.11(-1.99%)
Dec 16, 2015	55.71	56.34	55.00	55.87	956,168	+0.61(+1.10%)
Dec 15, 2015	54.69	55.47	54.59	55.26	1,142,147	+1.24(+2.29%)
Dec 14, 2015	53.88	54.30	53.08	54.02	970,346	-0.33(-0.61%)
Dec 11, 2015	53.99	55.02	53.77	54.35	707,464	-0.50(-0.91%)
Dec 10, 2015	55.84	56.29	54.58	54.85	1,218,236	-0.83(-1.49%)
Dec 09, 2015	56.75	57.04	55.00	55.68	862,618	+0.32(+0.57%)
Dec 08, 2015	55.65	56.11	54.94	55.37	1,119,062	-1.15(-2.03%)
Dec 07, 2015	57.82	58.24	56.31	56.51	624,387	-1.66(-2.86%)
Dec 04, 2015	57.27	58.61	56.96	58.17	805,144	+0.94(+1.64%)
Dec 03, 2015	57.73	57.77	57.04	57.24	681,014	-0.06(-0.10%)
Dec 02, 2015	58.30	58.64	57.09	57.29	866,931	-1.34(-2.28%)