BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.739	6.750	6.673	6.717	215,845	+0.00(+0.00%)
Jan 28, 2016	6.684	6.734	6.629	6.717	97,635	+0.07(+1.00%)
Jan 27, 2016	6.651	6.667	6.616	6.651	102,086	+0.00(+0.00%)
Jan 26, 2016	6.573	6.651	6.562	6.651	117,555	+0.11(+1.60%)
Jan 25, 2016	6.573	6.590	6.529	6.546	159,715	-0.04(-0.67%)
Jan 22, 2016	6.551	6.612	6.540	6.590	117,910	+0.04(+0.68%)
Jan 21, 2016	6.524	6.557	6.479	6.546	323,197	+0.07(+1.11%)
Jan 20, 2016	6.490	6.490	6.369	6.474	319,144	-0.06(-0.93%)
Jan 19, 2016	6.562	6.579	6.513	6.535	178,410	-0.03(-0.42%)
Jan 15, 2016	6.595	6.562	6.562	6.562	136,204	-0.07(-1.00%)
Jan 14, 2016	6.662	6.684	6.629	6.629	180,269	-0.05(-0.75%)
Jan 13, 2016	6.772	6.772	6.678	6.678	172,694	-0.08(-1.15%)
Jan 12, 2016	6.789	6.808	6.723	6.756	149,742	-0.03(-0.49%)
Jan 11, 2016	6.806	6.812	6.756	6.789	152,411	-0.01(-0.08%)
Jan 08, 2016	6.817	6.844	6.789	6.795	179,540	-0.01(-0.16%)
Jan 07, 2016	6.905	6.905	6.806	6.806	268,471	-0.13(-1.91%)
Jan 06, 2016	6.861	6.960	6.850	6.938	80,892	+0.06(+0.80%)
Jan 05, 2016	6.916	6.971	6.883	6.883	95,632	-0.02(-0.24%)
Jan 04, 2016	6.855	6.911	6.822	6.899	155,946	-0.01(-0.16%)
Dec 31, 2015	6.911	6.911	6.911	6.911	260,471	+0.00(+0.00%)
Dec 30, 2015	6.822	6.933	6.811	6.911	332,712	+0.09(+1.30%)
Dec 29, 2015	6.877	6.894	6.811	6.822	256,875	-0.02(-0.34%)
Dec 28, 2015	6.917	6.917	6.834	6.845	136,079	-0.07(-1.03%)
Dec 24, 2015	6.944	6.917	6.917	6.917	130,303	-0.03(-0.40%)
Dec 23, 2015	6.950	7.032	6.889	6.944	254,570	-0.01(-0.08%)
Dec 22, 2015	6.829	6.950	6.779	6.950	207,809	+0.13(+1.94%)
Dec 21, 2015	6.812	6.845	6.785	6.818	150,278	+0.01(+0.16%)
Dec 18, 2015	6.796	6.845	6.769	6.806	236,273	+0.02(+0.24%)
Dec 17, 2015	6.779	6.840	6.730	6.790	150,954	+0.06(+0.82%)
Dec 16, 2015	6.702	6.741	6.647	6.735	192,115	+0.07(+0.99%)
Dec 15, 2015	6.625	6.694	6.570	6.669	272,113	+0.06(+0.83%)
Dec 14, 2015	6.691	6.691	6.548	6.614	256,256	-0.08(-1.15%)
Dec 11, 2015	6.834	6.840	6.669	6.691	211,260	-0.14(-2.09%)
Dec 10, 2015	6.867	6.873	6.812	6.834	107,881	-0.01(-0.17%)
Dec 09, 2015	6.835	6.863	6.832	6.846	157,518	+0.01(+0.16%)
Dec 08, 2015	6.835	6.857	6.819	6.835	105,865	+0.03(+0.40%)
Dec 07, 2015	6.857	6.857	6.808	6.808	136,026	-0.07(-0.96%)
Dec 04, 2015	6.890	6.928	6.873	6.873	137,640	-0.03(-0.48%)
Dec 03, 2015	6.945	6.945	6.901	6.906	69,475	-0.02(-0.32%)
Dec 02, 2015	6.972	6.988	6.928	6.928	66,463	-0.05(-0.71%)
Dec 01, 2015	7.010	7.010	6.978	6.978	96,244	-0.03(-0.39%)
Nov 30, 2015	7.016	7.038	6.983	7.005	114,759	-0.02(-0.23%)
Nov 27, 2015	7.038	7.038	6.945	7.021	63,021	+0.02(+0.23%)
Nov 25, 2015	7.016	7.005	7.005	7.005	105,169	-0.04(-0.54%)
Nov 24, 2015	7.076	7.093	7.016	7.043	72,446	-0.02(-0.31%)
Nov 23, 2015	7.027	7.093	6.994	7.065	185,925	+0.04(+0.62%)
Nov 20, 2015	6.961	7.021	6.923	7.021	175,280	+0.04(+0.63%)
Nov 19, 2015	6.901	6.999	6.890	6.978	197,425	+0.07(+0.95%)
Nov 18, 2015	6.863	6.945	6.852	6.912	186,814	+0.04(+0.56%)
Nov 17, 2015	6.917	6.928	6.847	6.873	80,779	-0.04(-0.64%)
Nov 16, 2015	6.863	6.923	6.824	6.918	148,314	+0.06(+0.89%)
Nov 13, 2015	6.780	6.906	6.780	6.857	106,495	+0.10(+1.46%)
Nov 12, 2015	6.852	6.873	6.753	6.758	196,208	-0.12(-1.77%)
Nov 11, 2015	6.896	6.902	6.820	6.880	137,035	-0.02(-0.24%)
Nov 10, 2015	6.896	6.951	6.825	6.896	170,937	-0.03(-0.39%)
Nov 09, 2015	6.973	6.973	6.885	6.923	135,421	-0.04(-0.63%)
Nov 06, 2015	6.913	7.005	6.847	6.967	207,202	+0.03(+0.47%)
Nov 05, 2015	6.951	6.956	6.913	6.934	91,193	-0.02(-0.24%)
Nov 04, 2015	6.951	6.956	6.913	6.951	90,753	+0.00(+0.00%)
Nov 03, 2015	6.956	6.976	6.918	6.951	122,799	-0.02(-0.31%)