S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	27.02	27.13	26.81	26.88	184,674	-0.20(-0.74%)
Mar 30, 2016	27.22	27.38	27.00	27.08	51,276	+0.24(+0.89%)
Mar 29, 2016	26.27	26.88	26.24	26.84	214,342	+0.14(+0.52%)
Mar 28, 2016	26.60	26.77	26.48	26.70	305,597	+0.11(+0.40%)
Mar 24, 2016	26.23	26.60	26.60	26.60	161,707	+0.06(+0.23%)
Mar 23, 2016	27.13	27.13	26.53	26.53	661,869	-0.78(-2.87%)
Mar 22, 2016	27.29	27.42	27.21	27.32	85,755	-0.15(-0.56%)
Mar 21, 2016	27.60	27.60	27.37	27.47	71,458	-0.14(-0.50%)
Mar 18, 2016	27.86	27.86	27.52	27.61	83,371	-0.01(-0.04%)
Mar 17, 2016	27.37	27.78	27.28	27.62	72,586	+0.67(+2.50%)
Mar 16, 2016	26.34	26.96	26.21	26.95	303,732	+0.61(+2.31%)
Mar 15, 2016	26.27	26.35	26.11	26.34	571,840	-0.43(-1.61%)
Mar 14, 2016	26.74	26.86	26.51	26.77	1,070,146	-0.03(-0.11%)
Mar 11, 2016	26.62	26.86	26.62	26.80	60,425	+0.53(+2.02%)
Mar 10, 2016	26.28	26.43	26.00	26.27	195,165	-0.08(-0.29%)
Mar 09, 2016	26.20	26.47	26.04	26.35	162,640	+0.25(+0.97%)
Mar 08, 2016	26.74	26.74	26.10	26.10	111,804	-0.96(-3.55%)
Mar 07, 2016	26.52	27.13	26.52	27.06	69,681	+0.48(+1.82%)
Mar 04, 2016	26.27	26.42	26.27	26.57	61,971	+0.52(+2.01%)
Mar 03, 2016	25.70	26.10	25.61	26.05	64,892	+0.48(+1.86%)
Mar 02, 2016	25.20	25.58	25.10	25.57	410,446	+0.49(+1.96%)
Mar 01, 2016	24.85	25.13	24.67	25.08	40,732	+0.47(+1.91%)
Feb 29, 2016	24.59	24.89	24.47	24.61	605,596	+0.22(+0.91%)
Feb 26, 2016	24.61	24.64	24.33	24.39	64,143	+0.03(+0.13%)
Feb 25, 2016	24.27	24.37	24.01	24.36	36,001	+0.22(+0.89%)
Feb 24, 2016	23.81	24.21	23.64	24.14	84,350	-0.15(-0.63%)
Feb 23, 2016	24.61	24.61	24.24	24.30	60,216	-0.52(-2.11%)
Feb 22, 2016	24.59	24.83	24.40	24.82	56,345	+0.68(+2.80%)
Feb 19, 2016	24.04	24.18	23.98	24.14	57,167	-0.22(-0.88%)
Feb 18, 2016	24.53	24.53	24.26	24.36	93,703	-0.08(-0.31%)
Feb 17, 2016	24.04	24.45	24.04	24.44	113,736	+0.75(+3.15%)
Feb 16, 2016	23.71	23.72	23.40	23.69	90,162	+0.40(+1.72%)
Feb 12, 2016	22.87	23.29	23.29	23.29	81,569	+0.71(+3.13%)
Feb 11, 2016	22.51	22.63	22.31	22.58	176,353	-0.15(-0.68%)
Feb 10, 2016	22.94	23.00	22.69	22.74	150,487	-0.17(-0.74%)
Feb 09, 2016	22.94	23.06	22.68	22.91	240,839	-0.54(-2.30%)
Feb 08, 2016	23.25	23.48	23.21	23.44	46,168	-0.14(-0.59%)
Feb 05, 2016	23.62	23.70	23.43	23.58	217,467	-0.08(-0.34%)
Feb 04, 2016	23.26	23.85	23.26	23.66	130,682	+0.75(+3.27%)
Feb 03, 2016	22.41	22.91	22.12	22.91	163,095	+0.80(+3.61%)
Feb 02, 2016	22.42	22.42	22.01	22.11	382,912	-0.85(-3.68%)
Feb 01, 2016	22.79	23.01	22.68	22.96	127,635	-0.12(-0.53%)
Jan 29, 2016	22.58	23.11	22.58	23.08	217,885	+0.47(+2.07%)
Jan 28, 2016	22.76	22.76	22.31	22.61	132,003	+0.35(+1.55%)
Jan 27, 2016	22.16	22.67	22.03	22.27	124,004	+0.05(+0.21%)
Jan 26, 2016	21.89	22.30	21.86	22.22	250,731	+0.62(+2.88%)
Jan 25, 2016	22.11	22.12	21.60	21.60	96,561	-0.57(-2.57%)
Jan 22, 2016	22.31	22.41	21.98	22.17	163,949	+0.49(+2.27%)
Jan 21, 2016	21.31	21.77	21.06	21.68	237,697	+0.48(+2.25%)
Jan 20, 2016	21.19	21.35	20.62	21.20	198,472	-0.52(-2.37%)
Jan 19, 2016	22.21	22.21	21.52	21.71	158,589	-0.13(-0.60%)
Jan 15, 2016	21.88	21.85	21.85	21.85	158,065	-0.64(-2.84%)
Jan 14, 2016	22.12	22.62	21.95	22.48	172,889	+0.55(+2.51%)
Jan 13, 2016	22.45	22.57	21.87	21.93	211,251	-0.27(-1.23%)
Jan 12, 2016	22.54	22.54	21.95	22.21	99,244	-0.17(-0.76%)
Jan 11, 2016	22.88	22.88	22.17	22.38	151,137	-0.31(-1.36%)
Jan 08, 2016	23.06	23.06	22.64	22.68	111,038	-0.34(-1.47%)
Jan 07, 2016	23.08	23.30	22.93	23.02	185,845	-0.62(-2.63%)
Jan 06, 2016	23.78	23.82	23.54	23.64	137,684	-0.71(-2.90%)
Jan 05, 2016	24.41	24.41	24.16	24.35	236,955	-0.03(-0.13%)