Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	24.22	24.24	24.16	24.16	69,474	-0.06(-0.26%)
Nov 29, 2016	24.14	24.22	24.11	24.22	62,224	-0.04(-0.17%)
Nov 28, 2016	24.05	24.27	24.05	24.27	67,627	+0.14(+0.60%)
Nov 25, 2016	24.03	24.14	24.01	24.12	14,576	+0.06(+0.26%)
Nov 23, 2016		24.06	24.06	24.06	0	-0.28(-1.13%)
Nov 22, 2016	24.41	24.41	24.23	24.33	263,385	+0.06(+0.26%)
Nov 21, 2016	24.25	24.28	24.22	24.27	55,971	+0.13(+0.56%)
Nov 18, 2016	24.21	24.23	24.03	24.14	80,267	-0.06(-0.25%)
Nov 17, 2016	24.26	24.31	24.20	24.20	141,053	+0.01(+0.06%)
Nov 16, 2016	24.19	24.30	24.19	24.19	936,856	-0.25(-1.01%)
Nov 15, 2016	24.18	24.45	24.18	24.43	460,153	+0.35(+1.45%)
Nov 14, 2016	23.86	24.21	23.74	24.08	542,594	-0.01(-0.06%)
Nov 11, 2016	23.82	24.28	23.69	24.10	308,251	-0.37(-1.51%)
Nov 10, 2016	24.88	24.88	24.24	24.47	151,294	-0.93(-3.64%)
Nov 09, 2016	25.35	25.43	25.32	25.39	101,269	-0.50(-1.93%)
Nov 08, 2016	25.75	25.91	25.73	25.89	32,775	+0.21(+0.83%)
Nov 07, 2016	25.72	25.73	25.62	25.68	32,562	+0.08(+0.32%)
Nov 04, 2016	25.56	25.61	25.50	25.60	22,483	+0.02(+0.08%)
Nov 03, 2016	25.69	25.70	25.57	25.58	119,624	-0.06(-0.24%)
Nov 02, 2016	25.63	25.69	25.58	25.64	32,955	-0.04(-0.16%)
Nov 01, 2016	25.84	25.84	25.58	25.68	34,938	-0.03(-0.13%)
Oct 31, 2016	25.67	25.78	25.67	25.71	81,268	+0.10(+0.37%)
Oct 28, 2016	25.70	25.75	25.57	25.62	33,143	-0.10(-0.37%)
Oct 27, 2016	25.84	25.84	25.67	25.71	27,260	-0.10(-0.37%)
Oct 26, 2016	25.95	25.95	25.76	25.81	85,989	-0.23(-0.87%)
Oct 25, 2016	26.00	26.04	25.91	26.04	22,027	+0.13(+0.50%)
Oct 24, 2016	26.00	26.06	25.90	25.91	65,844	+0.06(+0.23%)
Oct 21, 2016	25.91	25.91	25.78	25.85	61,983	-0.04(-0.16%)
Oct 20, 2016	25.90	25.98	25.86	25.89	318,702	-0.08(-0.29%)
Oct 19, 2016	25.88	26.02	25.88	25.96	9,553	+0.14(+0.56%)
Oct 18, 2016	25.78	25.89	25.78	25.82	8,342	+0.16(+0.61%)
Oct 17, 2016	25.65	25.76	25.65	25.66	194,549	-0.03(-0.13%)
Oct 14, 2016	25.91	25.91	25.66	25.70	21,281	-0.05(-0.19%)
Oct 13, 2016	25.72	25.82	25.64	25.75	94,975	-0.01(-0.03%)
Oct 12, 2016	25.75	25.81	25.68	25.75	30,133	+0.01(+0.05%)
Oct 11, 2016	25.93	25.93	25.69	25.74	34,929	-0.26(-1.00%)
Oct 10, 2016	25.94	26.06	25.94	26.00	13,489	+0.05(+0.18%)
Oct 07, 2016	26.02	26.04	25.87	25.95	48,476	+0.01(+0.05%)
Oct 06, 2016	25.98	26.01	25.87	25.94	114,057	-0.11(-0.42%)
Oct 05, 2016	26.01	26.07	25.89	26.05	527,927	+0.10(+0.39%)
Oct 04, 2016	26.05	26.09	25.85	25.94	120,373	-0.13(-0.50%)
Oct 03, 2016	26.01	26.13	25.99	26.07	122,795	+0.08(+0.32%)
Sep 30, 2016	25.98	26.07	25.97	25.99	90,746	+0.02(+0.08%)
Sep 29, 2016	26.08	26.09	25.88	25.97	60,206	-0.10(-0.39%)
Sep 28, 2016	25.98	26.10	25.95	26.07	34,250	+0.03(+0.13%)
Sep 27, 2016	25.93	26.10	25.93	26.04	1,302,067	+0.21(+0.82%)
Sep 26, 2016	25.91	25.96	25.82	25.83	108,097	-0.13(-0.49%)
Sep 23, 2016	26.04	26.07	25.92	25.95	127,460	-0.14(-0.52%)
Sep 22, 2016	26.11	26.22	26.06	26.09	108,662	+0.19(+0.74%)
Sep 21, 2016	25.73	25.96	25.73	25.90	15,253	+0.27(+1.03%)
Sep 20, 2016	25.63	25.77	25.61	25.63	16,968	-0.02(-0.08%)
Sep 19, 2016	25.59	25.76	25.59	25.65	127,834	+0.11(+0.43%)
Sep 16, 2016	25.48	25.60	25.48	25.55	30,570	-0.07(-0.27%)
Sep 15, 2016	25.55	25.70	25.50	25.61	13,364	+0.12(+0.45%)
Sep 14, 2016	25.38	25.60	25.38	25.50	72,400	-0.02(-0.08%)
Sep 13, 2016	25.62	25.63	25.40	25.52	271,262	-0.20(-0.77%)
Sep 12, 2016	25.53	25.78	25.50	25.72	173,195	+0.01(+0.05%)
Sep 09, 2016	25.76	25.79	25.61	25.70	120,344	-0.32(-1.23%)
Sep 08, 2016	26.14	26.23	26.02	26.02	20,186	-0.03(-0.13%)
Sep 07, 2016	26.15	26.21	26.04	26.06	49,963	+0.01(+0.05%)
Sep 06, 2016	25.78	26.04	25.78	26.04	79,618	+0.43(+1.67%)
Sep 02, 2016	25.63	25.61	25.61	25.61	28,531	+0.05(+0.21%)