Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	47.68	47.72	47.59	47.64	49,943	-0.06(-0.13%)
Sep 29, 2016	47.60	47.74	47.60	47.70	44,429	+0.00(+0.00%)
Sep 28, 2016	47.72	47.75	47.68	47.70	122,297	-0.00(-0.01%)
Sep 27, 2016	47.75	47.75	47.66	47.70	36,264	+0.02(+0.05%)
Sep 26, 2016	47.64	47.69	47.59	47.68	120,947	+0.11(+0.23%)
Sep 23, 2016	47.54	47.60	47.51	47.57	56,489	+0.03(+0.05%)
Sep 22, 2016	47.50	47.58	47.50	47.54	72,518	+0.07(+0.14%)
Sep 21, 2016	47.39	47.50	47.36	47.48	47,936	+0.02(+0.05%)
Sep 20, 2016	47.45	47.49	47.40	47.45	81,482	+0.04(+0.08%)
Sep 19, 2016	47.41	47.46	47.40	47.42	144,733	-0.01(-0.01%)
Sep 16, 2016	47.44	47.46	47.41	47.42	46,130	+0.01(+0.02%)
Sep 15, 2016	47.39	47.46	47.37	47.42	180,835	-0.01(-0.02%)
Sep 14, 2016	47.35	47.45	47.35	47.42	121,644	+0.10(+0.20%)
Sep 13, 2016	47.41	47.43	47.26	47.33	64,658	-0.10(-0.20%)
Sep 12, 2016	47.35	47.45	47.34	47.42	85,111	+0.03(+0.07%)
Sep 09, 2016	47.42	47.42	47.36	47.39	121,307	-0.11(-0.23%)
Sep 08, 2016	47.60	47.64	47.46	47.50	93,823	-0.16(-0.34%)
Sep 07, 2016	47.69	47.70	47.63	47.66	51,430	+0.02(+0.04%)
Sep 06, 2016	47.49	47.66	47.46	47.65	85,521	+0.19(+0.40%)
Sep 02, 2016	47.52	47.46	47.46	47.46	81,755	-0.08(-0.16%)
Sep 01, 2016	47.40	47.55	47.38	47.54	133,397	+0.06(+0.13%)
Aug 31, 2016	47.50	47.58	47.46	47.47	64,915	-0.03(-0.05%)
Aug 30, 2016	47.52	47.54	47.47	47.50	87,844	-0.02(-0.04%)
Aug 29, 2016	47.43	47.53	47.42	47.52	79,510	+0.12(+0.25%)
Aug 26, 2016	47.58	47.62	47.38	47.40	51,950	-0.16(-0.34%)
Aug 25, 2016	47.54	47.60	47.54	47.56	48,634	-0.06(-0.13%)
Aug 24, 2016	47.62	47.65	47.57	47.62	48,300	+0.02(+0.04%)
Aug 23, 2016	47.64	47.67	47.59	47.60	56,905	-0.03(-0.07%)
Aug 22, 2016	47.62	47.65	47.57	47.64	73,302	+0.10(+0.21%)
Aug 19, 2016	47.58	47.60	47.52	47.54	57,059	-0.15(-0.31%)
Aug 18, 2016	47.62	47.70	47.58	47.69	91,480	+0.08(+0.16%)
Aug 17, 2016	47.54	47.65	47.52	47.61	62,934	+0.04(+0.09%)
Aug 16, 2016	47.58	47.58	47.53	47.57	75,549	-0.07(-0.14%)
Aug 15, 2016	47.65	47.66	47.59	47.64	100,840	-0.07(-0.14%)
Aug 12, 2016	47.77	47.80	47.67	47.70	179,578	+0.15(+0.31%)
Aug 11, 2016	47.76	47.76	47.53	47.56	91,187	-0.21(-0.45%)
Aug 10, 2016	47.69	47.88	47.65	47.77	81,395	+0.09(+0.20%)
Aug 09, 2016	47.59	47.70	47.58	47.68	102,441	+0.09(+0.19%)
Aug 08, 2016	47.53	47.61	47.52	47.59	81,931	-0.02(-0.05%)
Aug 05, 2016	47.68	47.71	47.59	47.61	121,823	-0.21(-0.45%)
Aug 04, 2016	47.76	47.86	47.76	47.82	55,438	+0.09(+0.20%)
Aug 03, 2016	47.74	47.74	47.64	47.73	69,458	+0.03(+0.05%)
Aug 02, 2016	47.58	47.76	47.58	47.70	69,346	-0.06(-0.13%)
Aug 01, 2016	47.76	47.92	47.74	47.76	102,700	-0.07(-0.14%)
Jul 29, 2016	47.80	47.86	47.73	47.83	52,995	+0.12(+0.25%)
Jul 28, 2016	47.63	47.73	47.63	47.71	276,520	+0.03(+0.07%)
Jul 27, 2016	47.61	47.70	47.56	47.68	193,908	+0.09(+0.20%)
Jul 26, 2016	47.57	47.59	47.51	47.58	54,228	+0.02(+0.04%)
Jul 25, 2016	47.60	47.62	47.55	47.57	34,693	-0.02(-0.04%)
Jul 22, 2016	47.53	47.63	47.53	47.58	191,302	-0.04(-0.09%)
Jul 21, 2016	47.51	47.65	47.49	47.63	66,473	+0.09(+0.18%)
Jul 20, 2016	47.52	47.57	47.50	47.54	97,008	-0.08(-0.16%)
Jul 19, 2016	47.57	47.64	47.55	47.61	50,710	+0.09(+0.19%)
Jul 18, 2016	47.57	47.60	47.50	47.52	100,633	-0.01(-0.02%)
Jul 15, 2016	47.54	47.57	47.48	47.53	145,679	-0.09(-0.20%)
Jul 14, 2016	47.63	47.69	47.61	47.63	132,248	-0.15(-0.32%)
Jul 13, 2016	47.76	47.84	47.71	47.78	185,476	+0.10(+0.22%)
Jul 12, 2016	47.74	47.83	47.61	47.68	719,179	-0.16(-0.34%)
Jul 11, 2016	47.93	47.94	47.83	47.84	374,655	-0.15(-0.32%)
Jul 08, 2016	47.92	48.02	47.91	47.99	36,695	+0.00(+0.00%)
Jul 07, 2016	47.92	48.03	47.90	47.99	68,081	-0.01(-0.02%)
Jul 06, 2016	48.02	48.04	47.95	48.00	361,057	-0.02(-0.05%)
Jul 05, 2016	48.01	48.09	47.93	48.03	99,841	+0.17(+0.36%)