Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.466	9.554	9.434	9.554	83,324	+0.10(+1.07%)
Apr 28, 2016	9.439	9.466	9.419	9.453	61,717	+0.03(+0.29%)
Apr 27, 2016	9.439	9.453	9.419	9.426	59,645	+0.02(+0.22%)
Apr 26, 2016	9.426	9.439	9.382	9.405	96,812	+0.01(+0.07%)
Apr 25, 2016	9.432	9.453	9.385	9.399	55,033	-0.05(-0.57%)
Apr 22, 2016	9.466	9.493	9.419	9.453	59,236	-0.01(-0.07%)
Apr 21, 2016	9.426	9.460	9.419	9.460	90,160	+0.02(+0.22%)
Apr 20, 2016	9.426	9.453	9.419	9.439	77,467	+0.01(+0.14%)
Apr 19, 2016	9.426	9.426	9.372	9.426	79,953	+0.00(+0.00%)
Apr 18, 2016	9.405	9.426	9.392	9.426	50,796	+0.07(+0.72%)
Apr 15, 2016	9.372	9.385	9.311	9.358	47,933	+0.01(+0.07%)
Apr 14, 2016	9.372	9.372	9.345	9.351	51,656	-0.01(-0.07%)
Apr 13, 2016	9.338	9.358	9.311	9.358	97,796	+0.03(+0.36%)
Apr 12, 2016	9.317	9.338	9.277	9.324	69,585	+0.05(+0.51%)
Apr 11, 2016	9.365	9.365	9.277	9.277	53,955	-0.04(-0.46%)
Apr 08, 2016	9.307	9.340	9.273	9.320	92,384	+0.01(+0.07%)
Apr 07, 2016	9.307	9.367	9.232	9.313	84,324	+0.05(+0.58%)
Apr 06, 2016	9.226	9.259	9.226	9.259	91,030	+0.04(+0.44%)
Apr 05, 2016	9.206	9.226	9.179	9.219	64,162	+0.05(+0.51%)
Apr 04, 2016	9.165	9.179	9.145	9.172	89,100	+0.02(+0.22%)
Apr 01, 2016	9.125	9.152	9.125	9.152	100,227	+0.05(+0.59%)
Mar 31, 2016	9.091	9.098	9.064	9.098	77,835	+0.05(+0.52%)
Mar 30, 2016	9.044	9.071	9.010	9.051	79,103	+0.00(+0.00%)
Mar 29, 2016	9.024	9.105	9.004	9.051	56,932	+0.04(+0.45%)
Mar 28, 2016	8.990	9.017	8.970	9.010	81,615	+0.03(+0.30%)
Mar 24, 2016	8.977	8.983	8.983	8.983	54,201	+0.02(+0.23%)
Mar 23, 2016	8.956	8.977	8.943	8.963	47,280	+0.01(+0.08%)
Mar 22, 2016	8.943	8.963	8.913	8.956	80,989	+0.04(+0.45%)
Mar 21, 2016	8.943	8.956	8.916	8.916	85,705	-0.04(-0.45%)
Mar 18, 2016	8.943	8.963	8.923	8.956	132,538	+0.03(+0.38%)
Mar 17, 2016	8.902	8.929	8.889	8.923	59,415	+0.05(+0.61%)
Mar 16, 2016	8.869	8.889	8.835	8.869	57,964	+0.03(+0.30%)
Mar 15, 2016	8.896	8.896	8.835	8.842	65,272	-0.02(-0.23%)
Mar 14, 2016	8.889	8.889	8.842	8.862	42,519	+0.01(+0.08%)
Mar 11, 2016	8.828	8.909	8.828	8.855	62,385	+0.01(+0.15%)
Mar 10, 2016	8.896	8.896	8.828	8.842	33,025	-0.00(-0.03%)
Mar 09, 2016	8.831	8.858	8.818	8.844	50,245	+0.02(+0.23%)
Mar 08, 2016	8.824	8.831	8.809	8.824	36,307	+0.03(+0.30%)
Mar 07, 2016	8.838	8.838	8.777	8.798	170,522	-0.03(-0.30%)
Mar 04, 2016	8.818	8.831	8.791	8.824	49,995	+0.01(+0.15%)
Mar 03, 2016	8.804	8.811	8.777	8.811	34,640	+0.04(+0.46%)
Mar 02, 2016	8.844	8.844	8.771	8.771	86,816	-0.04(-0.46%)
Mar 01, 2016	8.844	8.844	8.791	8.811	94,511	+0.03(+0.38%)
Feb 29, 2016	8.784	8.818	8.737	8.777	93,283	+0.03(+0.38%)
Feb 26, 2016	8.777	8.791	8.744	8.744	53,454	-0.05(-0.61%)
Feb 25, 2016	8.744	8.798	8.744	8.798	101,097	+0.02(+0.23%)
Feb 24, 2016	8.777	8.811	8.751	8.777	130,488	+0.01(+0.08%)
Feb 23, 2016	8.704	8.771	8.704	8.771	56,076	+0.07(+0.85%)
Feb 22, 2016	8.757	8.757	8.690	8.697	80,363	-0.05(-0.54%)
Feb 19, 2016	8.704	8.751	8.697	8.744	55,171	+0.04(+0.46%)
Feb 18, 2016	8.684	8.717	8.670	8.704	61,695	+0.04(+0.46%)
Feb 17, 2016	8.710	8.720	8.664	8.664	108,918	-0.03(-0.39%)
Feb 16, 2016	8.731	8.731	8.690	8.697	77,293	-0.03(-0.38%)
Feb 12, 2016	8.824	8.731	8.731	8.731	55,071	-0.07(-0.84%)
Feb 11, 2016	8.798	8.851	8.791	8.804	73,439	-0.01(-0.15%)
Feb 10, 2016	8.804	8.824	8.777	8.818	52,540	+0.05(+0.58%)
Feb 09, 2016	8.767	8.767	8.740	8.767	49,084	+0.01(+0.08%)
Feb 08, 2016	8.780	8.780	8.720	8.760	75,017	+0.00(+0.00%)
Feb 05, 2016	8.713	8.760	8.713	8.760	112,459	+0.02(+0.23%)
Feb 04, 2016	8.767	8.787	8.736	8.740	35,799	-0.01(-0.15%)
Feb 03, 2016	8.740	8.767	8.713	8.753	56,727	+0.01(+0.15%)
Feb 02, 2016	8.753	8.767	8.713	8.740	63,110	-0.01(-0.08%)