Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	14.85	14.85	14.69	14.69	3,438,048	-0.24(-1.64%)
Nov 29, 2016	14.83	14.96	14.81	14.94	1,692,858	+0.02(+0.14%)
Nov 28, 2016	14.90	14.96	14.90	14.92	1,568,164	-0.06(-0.38%)
Nov 25, 2016	15.00	15.03	14.95	14.97	1,351,927	+0.16(+1.07%)
Nov 23, 2016		14.82	14.82	14.82	0	+0.14(+0.93%)
Nov 22, 2016	14.65	14.69	14.59	14.68	2,145,308	+0.16(+1.09%)
Nov 21, 2016	14.44	14.53	14.42	14.52	1,218,129	+0.12(+0.85%)
Nov 18, 2016	14.46	14.49	14.37	14.40	2,454,678	-0.12(-0.84%)
Nov 17, 2016	14.58	14.63	14.48	14.52	3,045,005	+0.03(+0.20%)
Nov 16, 2016	14.51	14.54	14.48	14.49	2,619,530	-0.29(-1.95%)
Nov 15, 2016	14.64	14.78	14.62	14.78	3,827,003	+0.06(+0.39%)
Nov 14, 2016	14.69	14.72	14.63	14.72	2,543,413	+0.04(+0.24%)
Nov 11, 2016	14.75	14.76	14.59	14.69	3,772,010	-0.04(-0.29%)
Nov 10, 2016	14.77	14.83	14.63	14.73	4,933,064	-0.03(-0.20%)
Nov 09, 2016	14.67	14.86	14.64	14.76	5,485,785	-0.11(-0.73%)
Nov 08, 2016	14.69	14.89	14.63	14.87	2,459,164	+0.14(+0.98%)
Nov 07, 2016	14.71	14.74	14.68	14.72	5,491,939	+0.42(+2.91%)
Nov 04, 2016	14.35	14.39	14.29	14.31	2,918,217	-0.12(-0.80%)
Nov 03, 2016	14.44	14.51	14.42	14.42	2,540,434	+0.05(+0.35%)
Nov 02, 2016	14.45	14.50	14.37	14.37	7,018,616	-0.15(-1.04%)
Nov 01, 2016	14.67	14.67	14.46	14.52	3,156,282	-0.06(-0.39%)
Oct 31, 2016	14.55	14.63	14.54	14.58	2,265,695	+0.09(+0.59%)
Oct 28, 2016	14.47	14.56	14.44	14.49	2,036,183	-0.07(-0.49%)
Oct 27, 2016	14.67	14.67	14.55	14.57	2,997,319	-0.25(-1.70%)
Oct 26, 2016	14.83	14.90	14.79	14.82	1,783,265	-0.18(-1.20%)
Oct 25, 2016	14.95	15.04	14.95	15.00	1,482,815	+0.12(+0.82%)
Oct 24, 2016	14.92	14.93	14.83	14.87	1,093,099	-0.03(-0.19%)
Oct 21, 2016	14.84	14.90	14.81	14.90	1,254,689	-0.09(-0.58%)
Oct 20, 2016	15.03	15.06	14.93	14.99	3,691,274	-0.15(-1.00%)
Oct 19, 2016	15.05	15.18	15.03	15.14	1,979,869	+0.12(+0.77%)
Oct 18, 2016	15.09	15.09	15.00	15.03	1,883,467	+0.19(+1.26%)
Oct 17, 2016	14.82	14.87	14.79	14.84	1,564,059	-0.04(-0.29%)
Oct 14, 2016	15.01	15.05	14.88	14.88	2,907,384	+0.02(+0.15%)
Oct 13, 2016	14.76	14.90	14.69	14.86	3,514,768	-0.04(-0.29%)
Oct 12, 2016	14.88	14.97	14.85	14.90	2,359,339	+0.10(+0.68%)
Oct 11, 2016	14.97	14.99	14.77	14.80	3,423,976	-0.29(-1.91%)
Oct 10, 2016	15.05	15.15	15.05	15.09	1,426,310	+0.12(+0.77%)
Oct 07, 2016	15.05	15.05	14.83	14.97	2,505,465	-0.06(-0.38%)
Oct 06, 2016	14.99	15.04	14.93	15.03	1,906,950	+0.01(+0.05%)
Oct 05, 2016	14.98	15.05	14.93	15.03	2,025,692	+0.09(+0.58%)
Oct 04, 2016	15.07	15.12	14.89	14.94	3,412,894	-0.12(-0.76%)
Oct 03, 2016	15.09	15.09	15.02	15.05	2,565,421	+0.03(+0.19%)
Sep 30, 2016	15.03	15.08	14.97	15.03	1,921,250	+0.12(+0.77%)
Sep 29, 2016	15.04	15.10	14.86	14.91	2,568,276	-0.17(-1.14%)
Sep 28, 2016	14.94	15.08	14.85	15.08	2,002,607	+0.17(+1.16%)
Sep 27, 2016	14.79	14.91	14.78	14.91	1,471,990	+0.16(+1.07%)
Sep 26, 2016	14.79	14.83	14.74	14.75	2,709,850	-0.01(-0.10%)
Sep 23, 2016	14.84	14.87	14.76	14.77	3,579,597	-0.02(-0.15%)
Sep 22, 2016	14.85	14.90	14.76	14.79	1,759,830	+0.09(+0.64%)
Sep 21, 2016	14.51	14.72	14.48	14.69	2,807,766	+0.32(+2.25%)
Sep 20, 2016	14.39	14.44	14.35	14.37	1,324,033	+0.09(+0.60%)
Sep 19, 2016	14.34	14.40	14.27	14.28	2,160,047	+0.06(+0.40%)
Sep 16, 2016	14.16	14.26	14.16	14.23	2,558,449	-0.01(-0.10%)
Sep 15, 2016	14.09	14.31	14.05	14.24	2,546,672	+0.27(+1.90%)
Sep 14, 2016	13.97	14.09	13.94	13.98	5,070,304	+0.12(+0.83%)
Sep 13, 2016	13.99	14.02	13.76	13.86	7,777,989	-0.49(-3.41%)
Sep 12, 2016	14.05	14.38	14.04	14.35	3,658,359	+0.14(+0.96%)
Sep 09, 2016	14.44	14.46	14.21	14.21	3,396,416	-0.47(-3.18%)
Sep 08, 2016	14.77	14.82	14.67	14.68	1,992,215	-0.17(-1.11%)
Sep 07, 2016	14.90	14.91	14.80	14.85	3,536,373	-0.04(-0.24%)
Sep 06, 2016	14.77	14.89	14.74	14.88	6,463,071	+0.26(+1.77%)
Sep 02, 2016	14.62	14.62	14.62	14.62	3,178,948	+0.01(+0.05%)